Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.800,6
0,01%
0
14:43:00
0
-
0,0000
0
-
0,0000
INDS
20,16%
20,00%
20,00%
20,00%
20,00%
20,00%
Sin Inciden.
nEUTRAL
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0
Aedas Hom
23,9000
-0,21%
6.445
14:44:49
1.703
0,21%
23,9500
75.436
0,00%
23,9000
AEDAS
0,00%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
154.036
23,9500
23,9500
0,00%
43.700.000
1.044.430.000
Airtificial
0,0985
0,31%
436.779
14:15:34
39.047
0,51%
0,0990
576
-0,51%
0,0980
AI
5,91%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0977
-0,51%
43.023
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Alantra
9,2800
1,31%
56.794
14:42:54
4.791
0,00%
9,2800
20
-0,43%
9,2400
ALNT
10,48%
6,45%
14,93%
16,94%
-15,65%
85,51%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
527.048
9,1600
9,2600
1,09%
38.631.404
358.499.429
Amper
0,1882
-2,28%
10.483.650
14:44:06
31.860
0,74%
0,1896
32.508
0,11%
0,1884
AMP
11,10%
1,82%
29,88%
59,60%
20,81%
73,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.973.023
0,1926
0,1938
0,62%
2.276.124.087
428.366.553
Atrys Health
3,0800
0,65%
14.321
14:44:22
345
0,65%
3,1000
460
0,00%
3,0800
ATRY
5,12%
5,48%
12,41%
-9,41%
-49,67%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
44.109
3,0600
3,1100
1,63%
76.014.193
234.123.714
Audax Renovables
1,3660
-0,29%
96.015
14:43:49
5.010
0,44%
1,3720
596
-0,15%
1,3640
ADX
-0,87%
-2,01%
2,71%
-14,00%
16,78%
272,98%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
131.156
1,3700
1,3820
0,88%
453.430.779
619.386.444
Azkoyen
8,6000
-2,05%
8.391
14:42:58
2.178
1,86%
8,7600
534
0,00%
8,6000
AZK
-1,15%
-2,49%
1,42%
34,38%
49,80%
217,64%
2 SOPOR.
-4 VENTA
9,0000
2,51%
8,6000
-2,05%
72.163
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Berkeley Energia
0,3005
0,50%
659.640
14:25:17
18.454
0,17%
0,3010
5.000
-0,17%
0,3000
BKY
9,27%
3,80%
6,56%
46,59%
58,99%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2990
0,00%
198.222
0,2990
0,2990
0,00%
446.293.143
134.111.089
Clinica Baviera
51,6000
0,39%
2.047
14:44:17
4
0,00%
51,6000
11
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.625
51,4000
52,8000
2,72%
16.307.580
841.471.128
Deoleo
0,1895
2,43%
474.417
14:14:46
20.000
0,79%
0,1910
3.000
0,26%
0,1900
OLE
5,28%
1,61%
-2,57%
-1,04%
-22,97%
-20,68%
2 RESIS.
8 COMPRA
0,1950
5,41%
0,1845
-0,27%
89.902
0,1850
0,1885
1,89%
500.000.004
94.750.001
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
EDreams
3,9100
-0,26%
204.513
14:44:49
6
-0,26%
3,9000
748
-0,77%
3,8800
EDR
-2,01%
-2,16%
0,92%
-54,44%
-10,26%
101,57%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8650
-1,40%
799.646
3,9200
3,9250
0,13%
127.605.059
498.935.781
ENCE Energia
2,3320
-0,93%
201.914
14:40:36
514
0,17%
2,3360
760
0,00%
2,3320
ENC
-3,08%
-5,43%
-1,35%
-25,76%
-3,33%
18,09%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
470.863
2,3540
2,3520
-0,08%
246.272.500
574.307.470
Ercros
3,4350
0,15%
33.108
14:15:12
89.124
0,00%
3,4350
107.368
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Global Dominion
3,4000
0,00%
93.437
14:43:45
6.219
0,15%
3,4050
4.140
-0,29%
3,3900
DOM
2,72%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
317.686
3,4000
3,3900
-0,29%
151.140.021
513.876.071
Grupo San Jose
7,8800
1,16%
10.518
14:45:14
51
0,00%
7,8800
691
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
82.882
7,7900
7,8000
0,13%
65.026.083
512.405.534
Grupo Ezentis
0,0896
-1,10%
10.032.131
14:41:36
20.075
0,00%
0,0896
15.279
-0,11%
0,0895
EZE
14,58%
-3,86%
8,74%
-15,47%
3,70%
-79,75%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
898.879
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Izertis
10,7500
0,00%
2.613
14:33:06
474
0,00%
10,7500
1.900
-1,86%
10,5500
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
28.090
10,7500
10,7500
0,00%
29.029.915
312.071.586
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
Nextil
0,9200
1,10%
834.104
14:43:50
1.005
0,00%
0,9200
11.858
-0,43%
0,9160
NXT
0,00%
-1,71%
16,46%
131,74%
100,00%
21,00%
Sin Inciden.
8 COMPRA
0,9340
2,64%
0,9020
-0,88%
767.376
0,9100
0,9340
2,64%
421.606.723
387.878.185
OHL
0,3695
-0,14%
1.925.588
14:44:18
5.496
-0,14%
0,3690
122.106
-0,41%
0,3680
OHLA
3,36%
-0,14%
-1,07%
-2,25%
-16,33%
-88,73%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
711.505
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
Oryzon Genomics
3,1400
-0,63%
636.453
14:45:10
1.617
0,64%
3,1600
2.012
0,00%
3,1400
ORY
0,96%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
1.998.462
3,1600
3,1850
0,79%
79.887.705
250.847.394
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Prosegur
2,6150
1,16%
191.034
14:43:32
179
0,00%
2,6150
1.301
-0,38%
2,6050
PSG
0,58%
1,17%
5,04%
64,06%
58,34%
15,05%
1 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
499.554
2,5850
2,6050
0,77%
545.026.866
1.425.245.255
Prosegur Cash
0,6260
-0,63%
130.807
14:38:35
1.174
0,00%
0,6260
6.347
-0,32%
0,6240
CASH
-1,26%
0,00%
3,31%
15,86%
13,31%
0,00%
Sin Inciden.
-12 VENTA
0,6320
0,32%
0,6220
-1,27%
81.885
0,6300
0,6320
0,32%
1.484.913.487
929.555.843
Talgo
3,0900
0,00%
85.222
14:33:15
21.527
0,32%
3,1000
8.750
-0,65%
3,0700
TLGO
10,36%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
263.336
3,0900
3,1250
1,13%
123.860.214
382.728.061
Tubos Reunidos
0,3255
-0,46%
115.682
14:43:24
6.393
0,61%
0,3275
8.724
0,00%
0,3255
TRG
2,68%
-2,69%
-10,33%
-37,64%
19,67%
-45,75%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
37.654
0,3270
0,3225
-1,38%
174.680.888
56.858.629
Vocento R
0,7120
-2,20%
7.903
13:49:24
386
1,12%
0,7200
1.007
0,00%
0,7120
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657

Creditos
Bus.Valor
Conectar
Bus.User

