MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,1455
-1,02%
384.781
15:11:04
21.498
2,41%
0,1490
22.000
0,69%
0,1465
VANA
-10,19%
-5,18%
-37,66%
3,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1555
5,78%
0,1450
-1,36%
55.986
0,1470
0,1480
0,68%
67.932.928
9.884.241
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,0718
-1,37%
940.937
15:11:51
20.219
1,67%
0,0730
5.500
0,28%
0,0720
SAI
1,70%
-2,67%
-7,12%
-49,45%
-80,22%
0,00%
Sin Inciden.
-12 VENTA
0,0742
1,92%
0,0714
-1,92%
67.559
0,0728
0,0740
1,65%
179.621.883
12.896.851
Solucion Cuatro
16,3000
3,16%
80
13:09:39
80
0,00%
16,3000
100
-3,68%
15,7000
480S
5,16%
5,16%
1,88%
55,24%
64,65%
0,00%
1 RESIS.
12 COMPRA
16,3000
3,16%
16,3000
3,16%
1.304
15,8000
16,3000
3,16%
2.732.362
44.537.501
Seresco
6,7500
1,50%
550
15:10:13
700
0,74%
6,8000
935
0,00%
6,7500
SCO
1,50%
4,65%
4,65%
58,45%
73,97%
0,00%
2 RESIS.
6 COMPRA
6,7500
1,50%
6,7500
1,50%
3.713
6,6500
6,7500
1,50%
9.103.012
61.445.331
SECUOYA GRUPO
31,4000
0,64%
0
9:00:18
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,64%
1,29%
77,40%
597,78%
240,99%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
ROBOT
3,0000
0,00%
0
9:00:18
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
2,74%
3,45%
84,05%
64,84%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
REVENGA SMART
0,7500
0,00%
0
9:00:19
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
9:00:18
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
1,15%
-12,87%
-3,83%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
4,85%
0
9:00:20
2.891
0,00%
1,7300
3.031
-4,62%
1,6500
PANG
4,85%
0,00%
6,13%
-1,14%
-0,57%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,6500
0,00%
0
1,6500
1,7300
4,85%
34.414.559
59.537.187
NBI Bearings
3,1400
0,00%
1.800
9:37:04
1.355
0,00%
3,1400
1.500
-3,82%
3,0200
NBI
9,03%
7,53%
8,28%
-21,50%
-31,74%
177,88%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,1400
0,00%
5.652
3,1400
3,1400
0,00%
12.330.268
38.717.042
Making Science
8,4000
-1,18%
4
12:23:00
675
1,19%
8,5000
946
0,00%
8,4000
MAKS
-3,45%
-2,89%
4,35%
6,33%
-17,19%
0,00%
2 SOPOR.
-10 VENTA
8,4000
-1,18%
8,4000
-1,18%
34
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Llorente Cuenca
7,0000
0,72%
0
12:05:29
218
0,00%
7,0000
382
-1,43%
6,9000
LLYC
-0,71%
-0,71%
4,48%
3,70%
-30,00%
0,00%
3 RESIS.
-4 VENTA
7,0000
0,72%
6,9500
0,00%
0
6,9500
7,0000
0,72%
11.639.570
81.476.990
Lleidanetworks
1,2750
-1,92%
24.731
14:29:29
233
0,78%
1,2850
771
0,00%
1,2750
LLN
3,66%
4,51%
-6,59%
19,16%
-54,79%
65,33%
Sin Inciden.
-4 VENTA
1,3400
3,08%
1,2650
-2,69%
31.532
1,3000
1,3200
1,54%
16.049.943
20.463.677
Labiana Health
4,7000
3,52%
600
9:06:15
125
0,00%
4,7000
544
-2,13%
4,6000
LAB
-2,89%
-4,08%
0,00%
71,53%
44,17%
0,00%
3 RESIS.
8 COMPRA
4,7000
3,52%
4,7000
3,52%
2.820
4,5400
4,7000
3,52%
7.221.255
33.939.899
Izertis
10,6500
0,47%
1.995
14:56:39
1.814
0,94%
10,7500
600
-0,47%
10,6000
IZER
1,43%
3,90%
4,41%
15,01%
30,51%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
21.247
10,6000
10,6500
0,47%
29.029.915
309.168.595
Iflex Flexible
1,7800
0,00%
0
13:15:27
5.248
0,00%
1,7800
1.500
0,00%
1,7800
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
IFFE Futura Br
0,8050
0,63%
120
9:00:20
10.715
3,11%
0,8300
4.880
0,00%
0,8050
YPMR
0,63%
0,00%
-3,01%
16,67%
-14,36%
-25,46%
1 RESIS.
-4 VENTA
0,8050
0,63%
0,8050
0,63%
97
0,8000
0,8050
0,63%
434.830.325
350.038.412
Holaluz
0,9000
-3,43%
8.048
15:03:25
1.652
5,33%
0,9480
856
0,00%
0,9000
HLZ
27,12%
23,29%
15,38%
-28,57%
-86,36%
0,00%
1 SOPOR.
4 COMPRA
0,9500
1,93%
0,8960
-3,86%
7.243
0,9320
0,9100
-2,36%
32.879.195
29.591.276
Hannun
0,1640
2,50%
10.000
12:59:00
45.549
0,00%
0,1640
12.500
0,00%
0,1640
HAN
9,33%
9,33%
49,09%
-9,39%
-61,86%
0,00%
2 RESIS.
12 COMPRA
0,1640
2,50%
0,1640
2,50%
1.640
0,1600
0,1640
2,50%
40.652.790
6.667.058
Greening
4,2100
0,48%
2.765
15:14:09
1.031
2,85%
4,3300
400
0,48%
4,2300
GGR
5,25%
-4,32%
-0,94%
-24,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,3700
4,30%
4,2100
0,48%
11.641
4,1900
4,2800
2,15%
29.102.276
122.520.582
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:20
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-19,67%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Gigas Hosting
3,5600
1,71%
1.550
11:28:01
1.042
0,00%
3,5600
500
-1,69%
3,5000
GIGA
24,48%
5,95%
7,23%
-48,03%
-65,44%
23,96%
Sin Inciden.
nEUTRAL
3,6000
2,86%
3,5600
1,71%
5.518
3,5000
3,5600
1,71%
12.568.520
44.743.931
Gen Gal Com
161,0000
0,00%
0
9:00:19
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Facephi Biometria
2,5700
0,00%
3.266
13:30:51
280
0,39%
2,5800
927
0,00%
2,5700
FACE
1,58%
-1,15%
7,98%
48,99%
-11,68%
511,90%
Sin Inciden.
8 COMPRA
2,6200
1,95%
2,5500
-0,78%
8.394
2,5700
2,6200
1,95%
26.624.087
68.423.904
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
1,0500
0,96%
13.352
14:07:49
2.736
0,00%
1,0500
300
-2,86%
1,0200
ENRS
19,32%
-0,94%
-17,97%
-72,94%
-80,04%
0,00%
Sin Inciden.
-10 VENTA
1,0500
0,96%
1,0200
-1,92%
14.020
1,0400
1,0300
-0,96%
42.901.284
45.046.348
Energy Solar
2,7400
0,00%
2.965
14:25:23
600
0,00%
2,7400
91
-1,82%
2,6900
ETC
-5,52%
-7,43%
6,61%
1,48%
-43,99%
0,00%
Sin Inciden.
nEUTRAL
2,7600
0,73%
2,6800
-2,19%
8.124
2,7400
2,7600
0,73%
26.951.376
73.846.770
ENERGIA INNOVACION
1,1400
5,56%
39.411
15:20:19
980
0,00%
1,1400
1.500
-2,98%
1,1060
EIDF
13,77%
-5,37%
-5,04%
-69,07%
-96,14%
0,00%
Sin Inciden.
-4 VENTA
1,1400
5,56%
1,0540
-2,41%
44.929
1,0800
1,0540
-2,41%
63.466.415
72.351.713
CLERHP
5,4000
1,89%
2.617
14:17:50
2.970
1,85%
5,5000
1.359
0,00%
5,4000
CLR
-7,85%
-4,26%
-6,90%
20,00%
78,81%
0,00%
Sin Inciden.
nEUTRAL
5,4000
1,89%
5,3000
0,00%
14.132
5,3000
5,4000
1,89%
14.796.834
79.902.904
CATENON
1,0400
6,12%
10.590
10:10:51
4.000
-0,96%
1,0300
432
-2,88%
1,0100
COM
5,05%
0,00%
0,00%
55,22%
-28,28%
0,00%
2 RESIS.
6 COMPRA
1,0400
6,12%
0,9800
0,00%
11.014
0,9800
0,9800
0,00%
18.733.848
19.483.202
BIOTECHNOLOGY ASSETS
0,2050
1,49%
500.193
15:13:11
45
0,00%
0,2050
23.103
-0,49%
0,2040
BST
4,59%
3,55%
-21,24%
-33,98%
-18,07%
-95,89%
Sin Inciden.
-4 VENTA
0,2190
8,42%
0,2040
0,99%
102.540
0,2020
0,2060
1,98%
72.814.832
14.927.041
ARTECHE
22,0000
-1,79%
10.159
15:20:21
322
1,82%
22,4000
64
0,00%
22,0000
ART
-2,65%
-3,51%
-2,65%
176,73%
464,10%
0,00%
Sin Inciden.
nEUTRAL
22,6000
0,89%
21,8000
-2,68%
223.498
22,4000
22,0000
-1,79%
57.094.013
1.256.068.286
ALTIA CONSULT
7,2500
1,40%
1.733
14:16:36
5.000
-0,69%
7,2000
3.598
-0,69%
7,2000
ALC
2,11%
0,69%
4,32%
64,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2500
1,40%
7,2500
1,40%
12.564
7,1500
7,2500
1,40%
6.878.185
49.866.841
Alquiber
12,7000
2,42%
600
15:18:37
14.600
0,79%
12,8000
300
0,79%
12,8000
ALQ
0,79%
0,00%
3,25%
28,28%
67,11%
0,00%
4 RESIS.
12 COMPRA
12,7000
2,42%
12,7000
2,42%
7.620
12,4000
12,7000
2,42%
5.401.421
68.598.047
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,1800
-0,91%
27.940
13:45:04
144.832
0,92%
2,2000
48.967
0,00%
2,1800
AGIL
0,00%
0,00%
26,01%
-22,14%
-47,34%
23,14%
Sin Inciden.
6 COMPRA
2,2000
0,00%
2,1800
-0,91%
60.909
2,2000
2,2000
0,00%
23.207.112
50.591.504
Aeternal Ment
8,1500
-4,68%
0
12:40:50
17.562
0,00%
8,1500
6
0,00%
8,1500
AMEN
-4,68%
1,24%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

