MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,1530
5,15%
505.439
13:31:43
5.974
0,00%
0,1530
2.800
-1,63%
0,1505
VANA
-5,56%
-2,24%
-34,89%
10,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
0,1580
8,59%
0,1420
-2,41%
77.332
0,1455
0,1495
2,75%
67.932.928
10.393.738
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,0730
0,00%
476.125
13:39:17
169.723
0,00%
0,0730
100.148
-2,47%
0,0712
SAI
3,40%
-2,67%
-7,12%
-42,61%
-76,83%
0,00%
Sin Inciden.
-12 VENTA
0,0738
1,10%
0,0704
-3,56%
34.757
0,0730
0,0722
-1,10%
179.621.883
13.112.397
Solucion Cuatro
16,0000
1,27%
395
11:53:51
164
0,63%
16,1000
600
-3,13%
15,5000
480S
3,23%
3,23%
0,00%
55,34%
64,95%
0,00%
2 SOPOR.
10 COMPRA
16,1000
1,90%
16,0000
1,27%
6.320
15,8000
16,1000
1,90%
2.732.362
43.717.792
Seresco
6,7500
0,00%
0
12:49:05
550
1,48%
6,8500
1.283
0,00%
6,7500
SCO
1,50%
4,65%
4,65%
73,97%
77,63%
0,00%
Sin Inciden.
6 COMPRA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7500
0,00%
9.103.012
61.445.331
SECUOYA GRUPO
31,4000
0,64%
0
9:00:08
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,00%
1,29%
77,40%
630,23%
240,99%
Sin Inciden.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
ROBOT
3,0000
0,00%
349
12:31:48
1.700
3,33%
3,1000
1.800
-1,33%
2,9600
RBT
2,74%
-1,32%
3,45%
56,25%
61,29%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
1.047
3,0000
3,0000
0,00%
2.779.314
8.337.942
REVENGA SMART
0,7500
0,00%
0
9:00:09
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,36%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
9:00:08
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
1,15%
1,15%
-12,87%
-4,86%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
0,00%
0
9:00:07
2.825
2,31%
1,7700
2.959
-2,31%
1,6900
PANG
4,85%
4,85%
6,13%
-1,14%
-0,57%
0,00%
Sin Inciden.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
34.414.559
59.537.187
NBI Bearings
3,1400
0,00%
7.248
12:26:50
7.195
0,64%
3,1600
1.169
0,00%
3,1400
NBI
9,03%
7,53%
8,28%
-21,50%
-31,74%
177,88%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,0000
-4,46%
22.759
3,1400
3,0200
-3,82%
12.330.268
38.717.042
Making Science
8,4000
-1,18%
0
9:16:15
675
1,19%
8,5000
710
0,00%
8,4000
MAKS
-3,45%
-2,89%
4,35%
6,33%
-17,19%
0,00%
3 SOPOR.
-10 VENTA
8,5000
0,00%
8,4000
-1,18%
0
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Llorente Cuenca
6,8500
-1,44%
1.630
13:34:32
218
2,19%
7,0000
2.936
0,00%
6,8500
LLYC
-2,84%
-0,72%
2,24%
5,38%
-31,22%
0,00%
3 SOPOR.
-12 VENTA
6,9000
-0,72%
6,8500
-1,44%
11.166
6,9500
6,9000
-0,72%
11.639.570
79.731.055
Lleidanetworks
1,2600
-1,18%
8.188
13:40:28
235
1,19%
1,2750
873
0,40%
1,2650
LLN
2,44%
6,67%
-6,23%
18,52%
-50,10%
61,82%
Sin Inciden.
-4 VENTA
1,2950
1,57%
1,2600
-1,18%
10.317
1,2750
1,2800
0,39%
16.049.943
20.222.928
Labiana Health
4,7000
0,00%
0
11:44:06
526
1,28%
4,7600
544
-2,13%
4,6000
LAB
-2,89%
-2,08%
0,00%
80,77%
46,88%
0,00%
Sin Inciden.
10 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
7.221.255
33.939.899
Izertis
10,7000
0,00%
2.932
13:21:47
814
0,00%
10,7000
1.224
-1,87%
10,5000
IZER
1,90%
2,44%
2,94%
8,47%
28,68%
0,00%
3 SOPOR.
6 COMPRA
10,7500
0,47%
10,5000
-1,87%
31.372
10,7000
10,7500
0,47%
29.029.915
310.620.091
Iflex Flexible
1,7800
0,00%
0
9:00:09
3.468
0,00%
1,7800
1.016
-2,25%
1,7400
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
IFFE Futura Br
0,8050
0,63%
18.922
13:17:06
5.000
2,48%
0,8250
5.958
0,00%
0,8050
YPMR
0,63%
0,63%
-3,01%
19,26%
-19,50%
-25,46%
3 RESIS.
-4 VENTA
0,8050
0,63%
0,8050
0,63%
15.232
0,8000
0,8050
0,63%
434.830.325
350.038.412
Holaluz
0,9240
-1,70%
6.092
12:48:30
680
1,73%
0,9400
613
0,00%
0,9240
HLZ
30,51%
20,31%
18,46%
-23,64%
-86,00%
0,00%
Sin Inciden.
4 COMPRA
0,9480
0,85%
0,9240
-1,70%
5.629
0,9400
0,9400
0,00%
32.879.195
30.380.376
Hannun
0,1670
1,83%
20.000
13:07:44
15.000
0,00%
0,1670
30.751
-2,40%
0,1630
HAN
11,33%
14,38%
51,82%
-6,18%
-60,24%
0,00%
4 RESIS.
12 COMPRA
0,1670
1,83%
0,1670
1,83%
3.340
0,1640
0,1670
1,83%
40.652.790
6.789.016
Greening
4,2000
-0,71%
774
12:49:53
178
0,00%
4,2000
1.198
-1,90%
4,1200
GGR
5,00%
-8,70%
-1,18%
-24,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,2000
-0,71%
4,1200
-2,60%
3.251
4,2300
4,2000
-0,71%
29.102.276
122.229.559
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:07
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-19,67%
-42,35%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Gigas Hosting
3,5800
0,56%
2.359
12:23:19
1.027
0,56%
3,6000
142
0,00%
3,5800
GIGA
25,17%
8,48%
7,83%
-48,49%
-64,55%
24,66%
Sin Inciden.
nEUTRAL
3,5800
0,56%
3,5200
-1,12%
8.445
3,5600
3,5200
-1,12%
12.568.520
44.995.302
Gen Gal Com
161,0000
0,00%
0
9:00:09
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Facephi Biometria
2,6100
1,56%
1.150
12:47:22
452
0,00%
2,6100
965
-0,38%
2,6000
FACE
3,16%
-1,51%
9,66%
45,00%
-9,06%
467,39%
Sin Inciden.
12 COMPRA
2,6200
1,95%
2,6100
1,56%
3.002
2,5700
2,6200
1,95%
26.624.087
69.488.867
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-63,44%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
1,0700
0,94%
275
12:16:31
629
-0,93%
1,0600
5.928
-3,74%
1,0300
ENRS
21,59%
-12,71%
-19,53%
-73,59%
-81,27%
0,00%
1 SOPOR.
-10 VENTA
1,0700
0,94%
1,0700
0,94%
294
1,0600
1,0700
0,94%
42.901.284
45.904.374
Energy Solar
2,8100
1,81%
11.208
12:11:26
837
0,00%
2,8100
300
-1,78%
2,7600
ETC
-3,10%
-1,75%
9,34%
0,72%
-48,36%
0,00%
2 RESIS.
6 COMPRA
2,8100
1,81%
2,7400
-0,72%
31.494
2,7600
2,7700
0,36%
26.951.376
75.733.367
ENERGIA INNOVACION
1,1280
0,71%
23.058
13:40:38
678
0,00%
1,1280
1.533
-1,95%
1,1060
EIDF
12,57%
-2,30%
-4,00%
-69,63%
-96,14%
0,00%
Sin Inciden.
-2 VENTA
1,1400
1,79%
1,1000
-1,79%
26.009
1,1200
1,1400
1,79%
63.466.415
71.590.116
CLERHP
5,8000
1,75%
3.893
13:32:44
145
0,00%
5,8000
925
-1,38%
5,7200
CLR
-1,02%
2,84%
0,00%
29,46%
87,10%
0,00%
Sin Inciden.
10 COMPRA
5,8600
2,81%
5,7000
0,00%
22.579
5,7000
5,8000
1,75%
14.796.834
85.821.637
CATENON
1,0000
-1,96%
299
13:13:58
200
0,00%
1,0000
1.480
-1,00%
0,9900
COM
1,01%
-2,91%
-3,85%
53,85%
-31,97%
-1,96%
Sin Inciden.
-12 VENTA
1,0000
-1,96%
1,0000
-1,96%
299
1,0200
1,0000
-1,96%
18.733.848
18.733.848
BIOTECHNOLOGY ASSETS
0,2050
1,49%
190.235
13:40:11
27.482
0,00%
0,2050
8.500
-4,39%
0,1960
BST
4,59%
7,05%
-20,85%
-39,26%
-14,41%
-96,01%
Sin Inciden.
-4 VENTA
0,2100
3,96%
0,1950
-3,47%
38.998
0,2020
0,2030
0,50%
72.814.832
14.927.041
ARTECHE
22,4000
0,90%
1.525
13:40:46
930
0,00%
22,4000
63
-0,89%
22,2000
ART
-0,88%
-1,75%
-0,88%
168,26%
474,36%
0,00%
Sin Inciden.
nEUTRAL
22,4000
0,90%
22,0000
-0,90%
34.160
22,2000
22,4000
0,90%
57.094.013
1.278.905.891
ALTIA CONSULT
7,1000
-1,39%
1.000
13:28:09
1.666
1,41%
7,2000
400
1,41%
7,2000
ALC
0,00%
-2,07%
2,16%
61,36%
0,00%
0,00%
3 SOPOR.
4 COMPRA
7,1000
-1,39%
7,1000
-1,39%
7.100
7,2000
7,1000
-1,39%
6.878.185
48.835.114
Alquiber
12,8000
0,00%
0
11:35:47
13.300
0,00%
12,8000
395
-0,78%
12,7000
ALQ
1,59%
0,79%
4,07%
28,00%
75,34%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
5.401.421
69.138.189
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,2000
0,92%
10.075
13:08:34
151.497
0,00%
2,2000
45.003
-0,91%
2,1800
AGIL
0,92%
0,93%
26,01%
-24,83%
-49,30%
25,22%
Sin Inciden.
6 COMPRA
2,2000
0,92%
2,1800
0,00%
22.165
2,1800
2,2000
0,92%
23.207.112
51.055.646
Aeternal Ment
8,1500
-4,68%
0
12:54:04
9.526
-
0,0000
0
-
0,0000
AMEN
-4,68%
1,24%
-4,68%
-4,68%
-10,93%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

