Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,6700
0,37%
20.057.880
22:00:00
0
-
0,0000
0
-
0,0000
XEL
9,22%
0,46%
2,06%
18,84%
28,19%
82,02%
Sin Inciden.
8 COMPRA
82,6800
2,87%
80,5800
0,26%
1.618.069.180
80,3700
81,4400
1,33%
624.269.560
50.359.825.405
Workday-A
143,6500
4,10%
24.139.110
22:30:00
0
-
0,0000
0
-
0,0000
WDAY
-33,12%
17,34%
-0,44%
-40,45%
-34,33%
94,67%
Sin Inciden.
nEUTRAL
145,8100
5,67%
142,1400
3,01%
3.467.583.152
137,9900
142,2400
3,08%
201.000.000
28.873.650.000
Warner Bros
26,1200
0,00%
40.784.190
23:26:42
0
-
0,0000
0
-
0,0000
WBD
-9,37%
-2,03%
-0,46%
137,02%
108,29%
0,00%
Sin Inciden.
-8 VENTA
26,4600
1,30%
26,1150
-0,02%
1.065.283.043
26,1200
26,4000
1,07%
2.507.136.702
65.486.410.656
Vertex Pharmaceutic
522,2500
-1,39%
7.168.610
23:43:28
0
-
0,0000
0
-
0,0000
VRTX
15,20%
5,14%
16,88%
13,68%
54,43%
479,96%
Sin Inciden.
12 COMPRA
531,8600
0,43%
514,7600
-2,80%
3.743.806.573
529,5900
530,0000
0,08%
253.805.417
132.549.879.028
The Kraft Heinz
25,3000
1,93%
33.360.520
23:13:21
0
-
0,0000
0
-
0,0000
KHC
4,33%
7,11%
12,05%
-2,99%
-28,65%
-71,67%
2 RESIS.
12 COMPRA
25,7450
3,73%
25,2600
1,77%
844.021.156
24,8200
25,3100
1,97%
1.185.777.638
30.000.174.241
Texas Instruments
293,3000
-3,36%
33.584.850
23:30:21
0
-
0,0000
0
-
0,0000
TXN
69,06%
-1,60%
2,89%
37,43%
68,85%
374,83%
3 SOPOR.
-2 VENTA
296,2900
-2,38%
285,4200
-5,96%
9.850.436.505
303,5000
292,7900
-3,53%
910.092.791
266.930.215.600
Tesla Mtrs
402,9000
-4,02%
106.464.710
23:43:39
0
-
0,0000
0
-
0,0000
TSLA
-10,41%
-4,21%
3,04%
37,07%
46,81%
2.698,69%
1 SOPOR.
-4 VENTA
419,5500
-0,05%
401,8800
-4,26%
42.894.631.659
419,7700
416,7200
-0,73%
3.755.723.871
1.513.181.147.626
T-Mobile US
184,7300
1,62%
19.192.840
23:18:30
0
-
0,0000
0
-
0,0000
TMUS
-9,02%
10,14%
3,72%
-22,26%
32,93%
330,80%
Sin Inciden.
nEUTRAL
189,9000
4,46%
184,5600
1,52%
3.545.493.333
181,7900
185,8600
2,24%
1.082.204.717
199.915.677.371
Synopsys
436,6300
-1,28%
4.696.080
22:59:48
0
-
0,0000
0
-
0,0000
SNPS
-7,04%
-2,12%
-6,07%
-18,62%
1,24%
711,28%
1 SOPOR.
-12 VENTA
451,2000
2,02%
430,3800
-2,69%
2.050.449.410
442,2700
447,8600
1,26%
191.479.325
83.605.617.675
Starbucks
103,6100
1,47%
21.718.040
22:30:00
0
-
0,0000
0
-
0,0000
SBUX
23,04%
1,39%
8,73%
10,65%
7,87%
82,06%
1 RESIS.
10 COMPRA
105,7200
3,54%
103,0850
0,95%
2.250.206.124
102,1100
103,5000
1,36%
1.139.700.000
118.084.317.000
Ross Stores
214,6700
1,57%
11.728.950
22:30:00
0
-
0,0000
0
-
0,0000
ROST
19,17%
0,86%
-6,82%
64,16%
99,77%
279,54%
1 RESIS.
-4 VENTA
218,3700
3,32%
212,9200
0,74%
2.517.853.697
211,3600
214,4400
1,46%
320.781.076
68.862.073.585
Regeneron Pharma
676,2300
4,07%
3.507.320
23:37:42
0
-
0,0000
0
-
0,0000
REGN
-12,39%
8,45%
6,42%
25,67%
-2,34%
82,05%
Sin Inciden.
nEUTRAL
677,9100
4,32%
659,5000
1,49%
2.371.755.004
649,8100
663,1800
2,06%
103.021.886
69.666.489.970
Qualcomm
182,9700
-1,88%
62.475.750
23:30:31
0
-
0,0000
0
-
0,0000
QCOM
6,97%
-0,98%
-15,27%
15,74%
57,81%
245,68%
1 SOPOR.
-4 VENTA
185,8400
-0,34%
179,1900
-3,91%
11.431.187.978
186,4800
179,5100
-3,74%
1.054.000.000
192.850.380.000
Pepsico Rg
144,9800
1,18%
36.238.870
23:25:24
0
-
0,0000
0
-
0,0000
PEP
1,02%
7,08%
2,16%
7,83%
-20,81%
34,88%
1 RESIS.
nEUTRAL
149,0200
4,00%
144,5800
0,90%
5.253.911.373
143,2900
146,9900
2,58%
1.366.768.315
198.154.070.309
PDD Sp ADS
82,5300
-1,44%
21.025.950
23:30:26
0
-
0,0000
0
-
0,0000
PDD
-27,22%
8,19%
-2,99%
-21,59%
17,90%
0,00%
Sin Inciden.
nEUTRAL
83,8700
0,16%
82,1400
-1,91%
1.735.271.654
83,7400
83,3300
-0,49%
1.423.396.462
117.472.910.009
PayPal Holdings
45,6500
1,24%
39.407.940
23:26:00
0
-
0,0000
0
-
0,0000
PYPL
-21,81%
5,72%
10,56%
-40,08%
-31,65%
25,69%
2 RESIS.
6 COMPRA
46,0650
2,16%
45,3250
0,52%
1.798.972.461
45,0900
45,4300
0,75%
882.105.493
40.268.115.755
Paychex Inc
108,1200
2,59%
11.847.000
23:13:19
0
-
0,0000
0
-
0,0000
PAYX
-3,62%
9,96%
7,55%
-25,78%
-4,69%
78,45%
3 RESIS.
12 COMPRA
109,7300
4,12%
107,4600
1,96%
1.280.897.640
105,3900
107,4600
1,96%
355.600.000
38.447.472.000
Palo Alto Net
337,0400
-5,73%
27.032.630
23:34:40
0
-
0,0000
0
-
0,0000
PANW
82,98%
-1,17%
23,89%
67,33%
172,26%
0,00%
Sin Inciden.
nEUTRAL
362,7700
1,47%
336,0000
-6,02%
9.111.077.615
357,5300
359,8700
0,65%
815.000.000
274.687.600.000
Paccar
124,4600
-1,15%
12.635.010
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
13,65%
3,61%
6,67%
28,79%
51,21%
267,86%
Sin Inciden.
12 COMPRA
125,8100
-0,08%
122,9000
-2,39%
1.572.553.345
125,9100
125,5500
-0,29%
526.286.229
65.501.584.061
Old Dominion
215,5100
-0,43%
4.446.130
23:16:47
0
-
0,0000
0
-
0,0000
ODFL
37,44%
-0,50%
-11,16%
31,16%
16,51%
0,00%
Sin Inciden.
-4 VENTA
219,9300
1,61%
214,7400
-0,79%
958.185.476
216,4400
219,9300
1,61%
207.968.283
44.819.244.669
O Reilly Auto
86,6500
2,86%
28.134.930
22:42:54
0
-
0,0000
0
-
0,0000
ORLY
-5,00%
-5,91%
-4,07%
-6,50%
39,09%
372,16%
1 RESIS.
-12 VENTA
86,7600
2,99%
84,8400
0,71%
2.437.891.685
84,2400
85,6200
1,64%
828.715.079
71.808.161.595
NXP Semiconductors
273,1500
-2,62%
22.100.790
23:24:24
0
-
0,0000
0
-
0,0000
NXPI
25,84%
-2,80%
-7,71%
20,86%
33,86%
257,20%
3 SOPOR.
-4 VENTA
274,1600
-2,26%
267,0300
-4,81%
6.036.830.789
280,5100
271,1200
-3,35%
342.003.880
93.418.359.822
NVIDIA
196,9300
0,71%
324.517.180
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
5,59%
-1,58%
-3,98%
24,45%
363,33%
16.011,43%
1 RESIS.
-4 VENTA
198,4000
1,46%
191,1500
-2,25%
63.907.168.257
195,5500
192,2700
-1,68%
24.221.000.000
4.769.841.530.000
Netflix
76,1800
0,21%
89.867.000
23:39:29
0
-
0,0000
0
-
0,0000
NFLX
-18,75%
6,69%
-7,30%
-40,93%
73,89%
701,05%
Sin Inciden.
-4 VENTA
78,1800
2,84%
76,1000
0,11%
6.846.068.060
76,0200
77,7900
2,33%
4.210.798.528
320.778.631.863
Monster Beverage
96,9200
-0,46%
31.502.220
23:16:43
0
-
0,0000
0
-
0,0000
MNST
26,41%
0,83%
8,23%
54,21%
73,47%
260,92%
Sin Inciden.
8 COMPRA
99,1250
1,80%
95,7200
-1,69%
3.053.195.162
97,3700
98,4000
1,06%
978.008.110
94.788.546.021
Mondelez Int-A
60,2200
1,77%
28.664.600
23:35:57
0
-
0,0000
0
-
0,0000
MDLZ
11,87%
4,11%
-2,93%
-12,50%
-16,36%
33,32%
Sin Inciden.
nEUTRAL
61,2000
3,43%
59,7300
0,95%
1.726.182.212
59,1700
60,3700
2,03%
1.283.649.766
77.301.388.909
Microsoft
388,8400
0,54%
83.519.860
23:43:34
0
-
0,0000
0
-
0,0000
MSFT
-19,60%
4,24%
-6,68%
-21,88%
15,31%
661,51%
Sin Inciden.
nEUTRAL
395,5700
2,28%
388,2200
0,38%
32.475.862.362
386,7400
392,5200
1,49%
7.428.434.704
2.888.472.550.303
Micron Technology
938,3800
-4,71%
129.652.550
23:43:57
0
-
0,0000
0
-
0,0000
MU
228,78%
-18,71%
8,61%
682,51%
1.447,21%
7.591,64%
3 SOPOR.
nEUTRAL
942,0200
-4,34%
891,6600
-9,45%
121.663.359.869
984,7500
920,3200
-6,54%
1.129.393.151
1.059.799.945.035
Microchip Tech
84,1500
-3,93%
63.490.390
23:24:59
0
-
0,0000
0
-
0,0000
MCHP
32,06%
-7,73%
-4,74%
17,73%
-2,85%
233,93%
Sin Inciden.
nEUTRAL
84,8600
-3,12%
81,6000
-6,84%
5.342.716.319
87,5900
83,9600
-4,14%
542.079.281
45.615.971.496
META Platforms
615,5800
2,55%
45.284.550
23:40:55
0
-
0,0000
0
-
0,0000
META
-6,74%
9,28%
3,81%
-14,31%
111,88%
431,36%
1 RESIS.
6 COMPRA
625,3500
4,17%
603,6600
0,56%
27.876.263.289
600,2900
607,7100
1,24%
2.196.045.588
1.351.841.743.061
MercadoLibre Rg
1.813,61
0,44%
872.070
23:29:01
0
-
0,0000
0
-
0,0000
MELI
-9,96%
6,85%
12,80%
-27,49%
57,18%
1.168,97%
1 RESIS.
8 COMPRA
1.834,20
1,58%
1.794,89
-0,60%
1.581.594.873
1.805,68
1.827,76
1,22%
50.697.182
91.944.916.247
Marvell Tech
230,7000
-7,45%
103.219.730
23:44:04
0
-
0,0000
0
-
0,0000
MRVL
171,48%
-22,56%
-12,44%
222,43%
290,03%
0,00%
4 SOPOR.
nEUTRAL
237,4400
-4,75%
222,9400
-10,56%
23.812.791.711
249,2700
235,0000
-5,72%
874.800.000
201.816.360.000
Marriott Intl-A
380,7500
0,26%
5.371.710
22:30:00
0
-
0,0000
0
-
0,0000
MAR
22,73%
2,74%
-3,00%
36,76%
105,08%
456,98%
Sin Inciden.
nEUTRAL
383,9200
1,10%
380,0000
0,07%
2.045.278.583
379,7500
381,0000
0,33%
263.688.623
100.399.443.207
KLA-Tencor
216,4700
-7,22%
68.134.500
23:41:45
0
-
0,0000
0
-
0,0000
KLAC
78,15%
-28,25%
12,21%
137,20%
374,89%
2.896,54%
Sin Inciden.
nEUTRAL
223,7900
-4,08%
210,8600
-9,62%
14.749.075.215
233,3100
217,2600
-6,88%
1.306.275.210
282.769.394.709
Keurig Dr Pepper
31,4900
-0,82%
53.155.040
23:27:00
0
-
0,0000
0
-
0,0000
KDP
12,42%
-3,79%
3,14%
-6,78%
-0,85%
0,00%
Sin Inciden.
nEUTRAL
32,5900
2,65%
31,2350
-1,62%
1.673.852.210
31,7500
32,4000
2,05%
1.360.559.471
42.844.017.742
Intuitive Surgical
427,3000
-1,28%
8.584.280
23:15:53
0
-
0,0000
0
-
0,0000
ISRG
-24,55%
7,45%
1,24%
-20,09%
28,98%
89,83%
Sin Inciden.
nEUTRAL
443,8400
2,54%
424,9500
-1,82%
3.668.062.844
432,8300
439,5000
1,54%
354.162.842
151.333.782.387
Intuit
281,1700
3,32%
14.629.670
23:35:54
0
-
0,0000
0
-
0,0000
INTU
-57,55%
7,73%
-5,25%
-64,12%
-37,27%
146,75%
2 RESIS.
nEUTRAL
283,5000
4,17%
274,6700
0,93%
4.113.424.314
272,1400
280,5300
3,08%
273.537.000
76.910.398.290
Intel
110,3900
-9,66%
318.163.580
23:43:51
0
-
0,0000
0
-
0,0000
INTC
199,16%
-20,94%
11,31%
401,77%
246,59%
232,50%
3 SOPOR.
-4 VENTA
116,4200
-4,73%
108,3000
-11,37%
35.122.077.596
122,2000
116,3100
-4,82%
5.026.000.000
554.820.140.000
IDEXX Labs Rg
570,2500
0,93%
2.236.610
22:51:14
0
-
0,0000
0
-
0,0000
IDXX
-15,71%
8,32%
1,44%
4,53%
14,51%
507,55%
Sin Inciden.
4 COMPRA
577,1500
2,15%
563,7600
-0,22%
1.275.426.853
564,9800
571,9700
1,24%
78.882.997
44.983.029.039
Gilead Sciences
136,3600
5,21%
32.008.370
23:38:10
0
-
0,0000
0
-
0,0000
GILD
11,10%
7,93%
5,57%
21,99%
83,23%
59,54%
3 RESIS.
10 COMPRA
136,6000
5,39%
132,4900
2,22%
4.364.661.333
129,6100
132,6200
2,32%
1.241.569.874
169.300.468.019
Fortinet
158,6700
-2,27%
24.643.430
23:07:37
0
-
0,0000
0
-
0,0000
FTNT
99,81%
3,29%
9,67%
48,78%
112,47%
0,00%
Sin Inciden.
12 COMPRA
163,1600
0,50%
155,7600
-4,06%
3.910.173.038
162,3500
162,4600
0,07%
732.648.391
116.249.320.200
Fastenal
47,1100
-2,48%
30.007.940
22:00:00
0
-
0,0000
0
-
0,0000
FAST
17,39%
-1,92%
0,68%
10,93%
62,81%
321,38%
2 SOPOR.
6 COMPRA
48,6300
0,66%
47,0050
-2,70%
1.413.674.053
48,3100
48,3400
0,06%
1.148.035.061
54.083.931.724
Exelon
47,5700
1,11%
33.493.110
22:00:00
0
-
0,0000
0
-
0,0000
EXC
9,13%
2,04%
3,98%
10,19%
16,14%
77,67%
2 RESIS.
12 COMPRA
48,5300
3,15%
47,5000
0,96%
1.593.267.243
47,0500
47,7600
1,51%
1.023.208.142
48.674.011.315
Electronic Arts
205,4400
0,11%
5.390.900
23:26:08
0
-
0,0000
0
-
0,0000
EA
0,54%
0,20%
1,20%
33,81%
59,01%
168,13%
1 RESIS.
12 COMPRA
206,0100
0,39%
205,3700
0,08%
1.107.506.496
205,2100
205,8400
0,31%
250.751.484
51.514.384.873
Diamondback
180,5600
3,93%
7.658.000
22:46:27
0
-
0,0000
0
-
0,0000
FANG
20,11%
2,72%
-6,26%
30,92%
36,37%
0,00%
2 RESIS.
-4 VENTA
181,6200
4,54%
176,0750
1,35%
1.382.728.480
173,7300
176,2700
1,46%
281.313.297
50.793.928.906
Dexcom
73,5700
1,64%
18.798.450
22:33:30
0
-
0,0000
0
-
0,0000
DXCM
10,85%
9,24%
0,97%
-11,30%
-41,94%
0,00%
2 RESIS.
12 COMPRA
73,9600
2,18%
72,0700
-0,43%
1.383.001.967
72,3800
73,8500
2,03%
385.872.977
28.388.674.918
Datadog
256,8100
0,56%
15.539.690
23:30:45
0
-
0,0000
0
-
0,0000
DDOG
88,84%
-1,36%
9,70%
68,50%
162,00%
0,00%
1 RESIS.
12 COMPRA
269,9400
5,71%
254,9900
-0,15%
3.990.747.789
255,3700
256,9100
0,60%
330.825.798
84.959.373.184
CSX
48,5100
-0,61%
42.080.180
22:17:14
0
-
0,0000
0
-
0,0000
CSX
33,82%
2,06%
3,23%
46,78%
45,68%
462,32%
1 SOPOR.
12 COMPRA
49,0900
0,57%
48,1000
-1,45%
2.041.309.532
48,8100
48,8100
0,00%
1.858.138.856
90.138.315.905
CrwdStrik
194,6200
-2,39%
32.337.000
23:31:24
0
-
0,0000
0
-
0,0000
CRWD
66,07%
2,01%
16,01%
54,01%
440,42%
0,00%
1 SOPOR.
12 COMPRA
201,3700
1,00%
192,2500
-3,58%
6.293.426.940
199,3800
200,8400
0,73%
1.018.259.280
198.173.621.074
Costco Whsl
947,5000
-0,29%
7.132.290
22:53:39
0
-
0,0000
0
-
0,0000
COST
9,88%
1,29%
-2,51%
-4,50%
80,46%
478,80%
Sin Inciden.
-6 VENTA
968,0000
1,87%
945,5100
-0,50%
6.757.844.775
950,2500
967,5200
1,82%
443.478.804
420.196.166.790
Copart
29,2700
0,10%
41.200.770
23:26:00
0
-
0,0000
0
-
0,0000
CPRT
-25,24%
3,83%
-5,46%
-40,06%
-33,56%
0,00%
Sin Inciden.
-10 VENTA
29,9100
2,29%
29,1900
-0,17%
1.205.946.538
29,2400
29,7200
1,64%
925.811.482
27.098.502.078
Comcast A
23,4100
0,13%
104.444.260
23:39:17
0
-
0,0000
0
-
0,0000
CMCSA
-16,58%
-4,64%
-1,72%
-29,64%
-39,81%
-24,74%
Sin Inciden.
-10 VENTA
24,2300
3,64%
23,3750
-0,02%
2.445.040.127
23,3800
23,8800
2,14%
3.562.784.182
83.404.777.701
Cnstlltn Ener
239,7100
-2,51%
9.887.020
23:33:33
0
-
0,0000
0
-
0,0000
CEG
-32,15%
-3,49%
-5,93%
-24,68%
162,47%
0,00%
2 SOPOR.
-12 VENTA
245,5500
-0,13%
238,5000
-3,00%
2.370.017.564
245,8700
243,6400
-0,91%
357.102.017
85.600.924.495
Cisco Systems
111,7900
-1,92%
71.778.780
23:41:37
0
-
0,0000
0
-
0,0000
CSCO
45,13%
-4,83%
-8,10%
62,18%
119,24%
288,97%
2 SOPOR.
nEUTRAL
114,0200
0,04%
111,6700
-2,03%
8.024.149.816
113,9800
113,0000
-0,86%
3.941.434.665
440.612.981.200
Cintas
181,8300
2,01%
7.132.850
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-3,32%
6,91%
1,10%
-16,42%
51,45%
636,45%
2 RESIS.
8 COMPRA
183,3600
2,87%
180,7800
1,43%
1.296.966.116
178,2400
181,0300
1,57%
400.136.881
72.756.889.072
Cadence Design
371,0600
-1,25%
6.963.030
23:18:01
0
-
0,0000
0
-
0,0000
CDNS
18,71%
-1,14%
-1,36%
15,85%
63,54%
1.409,60%
1 SOPOR.
nEUTRAL
379,9900
1,12%
365,8500
-2,64%
2.583.701.912
375,7700
376,5800
0,22%
275.816.000
102.344.284.960
Broadcom Rg
370,7800
-0,83%
77.705.650
23:41:45
0
-
0,0000
0
-
0,0000
AVGO
7,13%
-1,85%
-3,88%
35,23%
337,89%
2.355,66%
Sin Inciden.
nEUTRAL
372,9000
-0,27%
362,0100
-3,18%
28.811.700.907
373,9000
366,5000
-1,98%
4.757.580.198
1.764.015.585.814
Booking Hldg Rg
181,9500
0,51%
27.357.880
23:37:05
0
-
0,0000
0
-
0,0000
BKNG
-15,06%
2,08%
9,71%
-21,79%
72,50%
250,64%
Sin Inciden.
8 COMPRA
188,3100
4,02%
180,9100
-0,07%
4.977.766.266
181,0300
185,1400
2,27%
774.878.436
140.989.131.430
Baker Hughes
54,4700
2,29%
28.195.020
22:30:00
0
-
0,0000
0
-
0,0000
BKR
19,61%
-1,86%
-12,97%
39,35%
64,51%
0,00%
2 RESIS.
-10 VENTA
54,8900
3,08%
53,4100
0,30%
1.535.782.739
53,2500
53,4100
0,30%
992.068.697
54.037.981.926
Automatic Data Proc
245,6000
2,55%
7.476.860
23:35:43
0
-
0,0000
0
-
0,0000
ADP
-4,52%
9,67%
5,88%
-20,36%
12,28%
162,67%
3 RESIS.
12 COMPRA
248,3500
3,70%
244,2600
1,99%
1.836.316.816
239,4900
244,3900
2,05%
399.734.282
98.174.739.659
Autodesk Inc
212,3800
2,33%
9.158.210
22:30:00
0
-
0,0000
0
-
0,0000
ADSK
-28,25%
9,24%
-7,64%
-32,64%
5,36%
296,75%
1 RESIS.
nEUTRAL
215,1800
3,68%
210,7300
1,54%
1.945.020.640
207,5400
214,7200
3,46%
211.145.251
44.843.028.407
ASML Hold NY
1.747,28
-4,26%
5.933.340
23:25:28
0
-
0,0000
0
-
0,0000
ASML
63,32%
-12,17%
6,43%
122,56%
150,78%
1.746,82%
3 SOPOR.
nEUTRAL
1.761,02
-3,51%
1.717,33
-5,90%
10.367.206.315
1.825,07
1.740,00
-4,66%
385.417.665
673.432.577.701
Applied Materials
554,5000
-6,46%
43.723.950
23:39:18
0
-
0,0000
0
-
0,0000
AMAT
115,77%
-23,31%
22,40%
190,65%
297,29%
2.190,69%
2 SOPOR.
nEUTRAL
557,8000
-5,90%
527,6950
-10,98%
24.244.930.275
592,7900
545,2500
-8,02%
793.959.430
440.250.503.935
Apple
310,6600
-0,64%
146.191.080
23:44:01
0
-
0,0000
0
-
0,0000
AAPL
14,27%
7,36%
1,08%
47,97%
62,92%
1.195,23%
Sin Inciden.
12 COMPRA
315,4800
0,90%
310,1800
-0,79%
45.415.720.913
312,6600
315,0000
0,75%
14.687.356.000
4.562.774.014.960
Analog Devices
379,0300
-2,52%
22.655.390
23:40:08
0
-
0,0000
0
-
0,0000
ADI
39,76%
-4,57%
-5,57%
56,75%
104,54%
577,44%
3 SOPOR.
-4 VENTA
381,5900
-1,86%
371,0900
-4,56%
8.587.072.472
388,8300
376,3300
-3,21%
487.087.040
184.620.600.771
Amgen
368,1000
0,45%
8.432.300
23:16:10
0
-
0,0000
0
-
0,0000
AMGN
12,46%
1,65%
5,30%
25,65%
68,35%
135,07%
Sin Inciden.
12 COMPRA
375,2500
2,40%
366,4350
0,00%
3.103.929.630
366,4400
374,2800
2,14%
539.708.274
198.666.615.659
AmazonCom
245,9800
0,75%
125.249.160
23:44:05
0
-
0,0000
0
-
0,0000
AMZN
6,57%
3,21%
-0,02%
10,07%
89,54%
567,91%
Sin Inciden.
10 COMPRA
248,9100
1,95%
242,7000
-0,60%
30.808.788.377
244,1600
247,1200
1,21%
10.757.109.436
2.646.033.779.067
Am Electric
137,5300
1,14%
15.398.640
23:33:19
0
-
0,0000
0
-
0,0000
AEP
19,27%
0,53%
6,50%
32,02%
63,16%
0,00%
Sin Inciden.
nEUTRAL
140,5800
3,38%
137,4000
1,04%
2.117.774.959
135,9800
137,5200
1,13%
544.105.032
74.830.765.051
Alphabet C
363,6200
-0,35%
51.149.070
23:43:54
0
-
0,0000
0
-
0,0000
GOOG
15,88%
2,91%
-0,59%
104,79%
202,66%
945,85%
Sin Inciden.
10 COMPRA
370,8900
1,64%
362,4300
-0,68%
18.598.824.833
364,9000
367,4800
0,71%
5.499.638.298
1.999.778.477.919
Alphabet A
367,0300
0,16%
81.879.940
23:43:35
0
-
0,0000
0
-
0,0000
GOOGL
17,26%
2,70%
-0,41%
107,61%
207,19%
937,89%
Sin Inciden.
10 COMPRA
373,1600
1,83%
365,5050
-0,26%
30.052.394.378
366,4600
368,2000
0,47%
5.867.155.790
2.153.422.189.604
Airbnb
148,8000
0,78%
10.954.220
22:34:27
0
-
0,0000
0
-
0,0000
ABNB
9,64%
3,98%
11,43%
8,61%
14,18%
0,00%
Sin Inciden.
12 COMPRA
150,0200
1,61%
148,1100
0,31%
1.629.987.936
147,6500
149,4500
1,22%
417.930.233
62.188.018.670
Advanced Micro
516,1100
-6,51%
92.777.650
23:43:45
0
-
0,0000
0
-
0,0000
AMD
140,99%
-11,15%
10,66%
282,87%
356,05%
10.181,08%
1 SOPOR.
4 COMPRA
524,9500
-4,91%
503,1400
-8,86%
47.883.472.942
552,0500
515,9400
-6,54%
1.630.600.639
841.569.295.794
Adobe Systems
221,5400
1,59%
26.505.850
23:39:05
0
-
0,0000
0
-
0,0000
ADBE
-55,70%
-60,22%
-54,61%
-48,24%
-10,97%
0,00%
5 SOPOR.
-12 VENTA
230,7400
5,81%
220,2900
1,02%
5.872.106.009
218,0700
221,1600
1,42%
397.500.000
88.062.150.000
