Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Marvell Tech
56,5900
5,24%
6.621.130
15:55:07
0
-
0,0000
0
-
0,0000
MRVL
-48,76%
9,46%
-22,22%
-12,74%
-3,17%
0,00%
1 RESIS.
-4 VENTA
56,7000
5,45%
54,4600
1,28%
374.689.747
53,7700
54,8000
1,92%
0
0
Tesla Mtrs
252,2600
0,61%
29.685.070
15:54:07
0
-
0,0000
0
-
0,0000
TSLA
-37,53%
4,51%
-9,39%
55,59%
-24,70%
1.632,35%
Sin Inciden.
-4 VENTA
254,2900
1,42%
249,2600
-0,59%
7.488.355.758
250,7400
250,3800
-0,14%
0
0
Datadog
97,9000
3,51%
891.420
15:55:03
0
-
0,0000
0
-
0,0000
DDOG
-31,49%
7,37%
-11,14%
-22,96%
-17,31%
0,00%
1 RESIS.
nEUTRAL
97,9900
3,61%
94,9000
0,34%
87.270.018
94,5800
94,9000
0,34%
0
0
Lululemon
262,5900
-1,23%
434.890
15:54:36
0
-
0,0000
0
-
0,0000
LULU
-31,33%
4,58%
-21,61%
-27,98%
-27,79%
292,28%
Sin Inciden.
-4 VENTA
267,8200
0,74%
261,6400
-1,58%
114.197.765
265,8500
267,8200
0,74%
0
0
Adobe Systems
357,3150
1,52%
956.170
15:55:02
0
-
0,0000
0
-
0,0000
ADBE
-28,55%
-35,84%
-26,79%
-16,52%
43,60%
0,00%
5 SOPOR.
-12 VENTA
357,3150
1,52%
353,3600
0,40%
341.653.884
351,9600
353,5900
0,46%
0
0
PayPal Holdings
63,2700
1,30%
3.668.480
15:55:05
0
-
0,0000
0
-
0,0000
PYPL
-25,87%
3,72%
-10,85%
-2,42%
-26,46%
0,00%
Sin Inciden.
-2 VENTA
63,3900
1,49%
62,8350
0,60%
232.104.730
62,4600
62,9000
0,70%
0
0
Advanced Micro
92,1100
1,90%
13.421.810
15:55:07
0
-
0,0000
0
-
0,0000
AMD
-23,74%
5,27%
-19,10%
-39,30%
4,50%
3.904,78%
Sin Inciden.
-4 VENTA
92,2800
2,09%
90,3700
-0,02%
1.236.282.919
90,3900
91,5300
1,26%
0
0
Biogen Idec
118,5400
0,31%
333.750
15:54:42
0
-
0,0000
0
-
0,0000
BIIB
-22,48%
-0,06%
-16,29%
-41,31%
-43,55%
-67,94%
Sin Inciden.
-6 VENTA
119,4800
1,11%
117,6800
-0,41%
39.562.725
118,1700
119,4600
1,09%
0
0
NVIDIA
104,5800
1,82%
65.732.510
15:54:06
0
-
0,0000
0
-
0,0000
NVDA
-22,12%
3,04%
-13,86%
31,25%
435,90%
19.248,75%
Sin Inciden.
-6 VENTA
104,6000
1,84%
103,1200
0,40%
6.874.305.896
102,7100
103,5000
0,77%
0
0
Broadcom Rg
182,1000
2,93%
6.640.990
15:55:06
0
-
0,0000
0
-
0,0000
AVGO
-21,45%
6,50%
-4,78%
44,89%
210,25%
1.423,85%
Sin Inciden.
nEUTRAL
182,1700
2,97%
178,3200
0,80%
1.209.324.279
176,9100
179,8700
1,67%
0
0
Microchip Tech
45,2600
7,94%
7.723.870
15:55:07
0
-
0,0000
0
-
0,0000
MCHP
-21,08%
17,38%
-16,01%
-50,09%
-31,50%
91,25%
3 RESIS.
nEUTRAL
45,4200
8,32%
44,2300
5,49%
349.582.356
41,9300
44,2600
5,56%
0
0
GFS
34,3400
3,71%
204.010
15:54:39
0
-
0,0000
0
-
0,0000
GFS
-19,97%
8,33%
-13,54%
-27,41%
-32,32%
0,00%
Sin Inciden.
-4 VENTA
34,3400
3,71%
33,6000
1,48%
7.005.703
33,1100
33,6500
1,63%
531.845.744
18.263.582.849
Warner Bros
8,5750
2,94%
4.244.140
15:55:02
0
-
0,0000
0
-
0,0000
WBD
-18,87%
5,73%
-21,83%
2,33%
-58,31%
0,00%
Sin Inciden.
-4 VENTA
8,5850
3,06%
8,2700
-0,72%
36.393.501
8,3300
8,3200
-0,12%
0
0
Apple
204,7500
0,07%
15.364.800
15:55:05
0
-
0,0000
0
-
0,0000
AAPL
-18,24%
3,94%
-7,24%
21,14%
26,55%
544,20%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
3.145.942.800
204,6000
205,2000
0,29%
0
0
Marriott Intl-A
230,6600
0,38%
319.020
15:55:04
0
-
0,0000
0
-
0,0000
MAR
-17,31%
4,65%
-5,05%
-5,49%
28,51%
181,84%
Sin Inciden.
nEUTRAL
231,3000
0,66%
227,7100
-0,91%
73.585.153
229,7900
228,4800
-0,57%
0
0
AmazonCom
181,6150
0,56%
13.503.670
15:55:05
0
-
0,0000
0
-
0,0000
AMZN
-17,22%
5,22%
-10,65%
2,85%
25,82%
716,06%
Sin Inciden.
nEUTRAL
182,2000
0,89%
180,1800
-0,23%
2.452.469.027
180,6000
180,6700
0,04%
0
0
Diamondback
136,0000
0,34%
357.320
15:55:01
0
-
0,0000
0
-
0,0000
FANG
-16,99%
-1,19%
-15,53%
-33,74%
4,53%
0,00%
Sin Inciden.
-4 VENTA
137,4200
1,39%
136,0000
0,34%
48.595.520
135,5400
136,9400
1,03%
0
0
Alphabet-A
157,3700
1,30%
13.600.780
15:55:06
0
-
0,0000
0
-
0,0000
GOOGL
-16,87%
4,11%
-6,15%
-1,11%
31,54%
448,65%
Sin Inciden.
nEUTRAL
157,3700
1,30%
155,8000
0,29%
2.140.354.749
155,3500
156,1300
0,50%
0
0
Regeneron Pharma
592,4600
0,78%
282.140
15:55:00
0
-
0,0000
0
-
0,0000
REGN
-16,83%
5,20%
-10,37%
-34,65%
-13,90%
23,41%
Sin Inciden.
-4 VENTA
592,7000
0,83%
587,8500
0,00%
167.156.664
587,8500
590,9300
0,52%
0
0
Alphabet-C
159,5500
1,16%
9.125.310
15:55:07
0
-
0,0000
0
-
0,0000
GOOG
-16,22%
4,04%
-6,11%
-0,96%
33,39%
464,72%
Sin Inciden.
nEUTRAL
159,5500
1,16%
158,1000
0,24%
1.455.943.211
157,7200
158,4900
0,49%
0
0
CSX
27,5300
-0,22%
4.031.010
15:55:02
0
-
0,0000
0
-
0,0000
CSX
-14,69%
-0,54%
-7,77%
-18,24%
-20,25%
122,50%
Sin Inciden.
-12 VENTA
27,5800
-0,04%
27,1800
-1,49%
110.973.705
27,5900
27,4000
-0,69%
0
0
Texas Instruments
160,1200
5,24%
10.848.400
15:55:05
0
-
0,0000
0
-
0,0000
TXN
-14,61%
7,87%
-13,69%
-8,40%
-7,61%
202,49%
4 RESIS.
-2 VENTA
165,0000
8,45%
158,5000
4,17%
1.737.045.808
152,1500
164,2000
7,92%
0
0
Old Dominion
153,4750
0,16%
317.840
15:54:54
0
-
0,0000
0
-
0,0000
ODFL
-13,00%
-0,18%
-9,75%
-21,32%
14,10%
0,00%
Sin Inciden.
-8 VENTA
153,9800
0,49%
151,6300
-1,04%
48.780.494
153,2300
151,6600
-1,02%
0
0
Baker Hughes
35,7900
-0,28%
2.256.440
15:55:06
0
-
0,0000
0
-
0,0000
BKR
-12,75%
-8,02%
-19,75%
9,55%
11,15%
0,00%
1 RESIS.
-12 VENTA
36,2700
1,06%
35,6400
-0,70%
80.757.988
35,8900
36,2500
1,00%
0
0
Paccar
91,1800
2,36%
781.870
15:54:59
0
-
0,0000
0
-
0,0000
PCAR
-12,34%
3,41%
-7,56%
-19,83%
59,61%
124,07%
Sin Inciden.
nEUTRAL
91,3000
2,49%
89,8600
0,88%
71.290.907
89,0800
90,0500
1,09%
0
0
Comcast-A
32,9500
-4,41%
34.270.460
15:55:05
0
-
0,0000
0
-
0,0000
CMCSA
-12,20%
-3,12%
-9,97%
-18,06%
-27,39%
12,90%
Sin Inciden.
nEUTRAL
33,1200
-3,92%
31,4400
-8,79%
1.129.211.657
34,4700
31,9600
-7,28%
0
0
Honeywell
198,5200
0,61%
762.700
15:54:04
0
-
0,0000
0
-
0,0000
HON
-12,12%
0,98%
-6,29%
1,91%
4,14%
0,00%
1 RESIS.
-4 VENTA
198,8500
0,78%
196,8200
-0,25%
151.411.204
197,3100
197,3300
0,01%
0
0
Dexcom
68,5700
2,56%
818.360
15:54:35
0
-
0,0000
0
-
0,0000
DXCM
-11,83%
0,00%
-8,96%
-50,26%
-37,76%
0,00%
Sin Inciden.
nEUTRAL
69,3900
3,78%
67,9200
1,59%
56.114.945
66,8600
67,9200
1,59%
0
0
Synopsys
432,3000
2,38%
192.350
15:54:44
0
-
0,0000
0
-
0,0000
SNPS
-10,93%
4,59%
-5,56%
-18,05%
51,68%
808,00%
1 RESIS.
nEUTRAL
433,0200
2,56%
426,1600
0,93%
83.152.905
422,2300
426,1600
0,93%
0
0
Micron Technology
75,1300
3,02%
9.095.590
15:55:07
0
-
0,0000
0
-
0,0000
MU
-10,73%
9,20%
-22,50%
-32,79%
8,24%
157,29%
Sin Inciden.
-4 VENTA
75,3500
3,32%
73,6400
0,97%
683.351.677
72,9300
74,5700
2,25%
0
0
META Platforms
523,2000
0,56%
3.945.720
15:55:07
0
-
0,0000
0
-
0,0000
META
-10,64%
4,33%
-15,46%
6,02%
184,18%
541,73%
Sin Inciden.
-6 VENTA
523,2000
0,56%
517,6700
-0,50%
2.064.400.704
520,2700
518,7400
-0,29%
0
0
Microsoft
379,8400
1,46%
4.668.170
15:54:06
0
-
0,0000
0
-
0,0000
MSFT
-9,88%
3,28%
-3,37%
-7,14%
38,61%
725,95%
1 RESIS.
nEUTRAL
380,2500
1,57%
375,2300
0,22%
1.773.157.693
374,3900
375,5300
0,30%
0
0
NXP Semiconductors
187,5200
3,68%
877.020
15:55:07
0
-
0,0000
0
-
0,0000
NXPI
-9,78%
9,83%
-11,18%
-20,22%
9,82%
96,71%
1 RESIS.
nEUTRAL
188,1700
4,04%
185,1750
2,38%
164.458.790
180,8700
187,0000
3,39%
342.003.880
64.132.567.578
Applied Materials
147,3000
2,59%
2.073.110
15:55:07
0
-
0,0000
0
-
0,0000
AMAT
-9,43%
7,16%
-4,94%
-24,87%
30,59%
596,07%
Sin Inciden.
nEUTRAL
147,6400
2,83%
145,5600
1,38%
305.369.103
143,5800
147,6100
2,81%
0
0
Analog Devices
192,5200
5,14%
1.756.580
15:55:03
0
-
0,0000
0
-
0,0000
ADI
-9,39%
9,22%
-9,33%
-2,03%
24,01%
219,13%
4 RESIS.
nEUTRAL
193,7450
5,81%
191,0500
4,34%
338.176.782
183,1100
191,8000
4,75%
0
0
Workday-A
234,2350
4,16%
417.250
15:54:00
0
-
0,0000
0
-
0,0000
WDAY
-9,22%
5,98%
-6,27%
-8,41%
13,63%
164,58%
Sin Inciden.
nEUTRAL
234,6000
4,33%
227,5500
1,19%
97.734.554
224,8700
227,8400
1,32%
0
0
Starbucks
82,9700
0,19%
2.504.670
15:54:55
0
-
0,0000
0
-
0,0000
SBUX
-9,07%
1,80%
-13,32%
-6,51%
6,48%
62,62%
Sin Inciden.
-8 VENTA
82,9700
0,19%
81,6000
-1,46%
207.812.470
82,8100
82,7900
-0,02%
0
0
Ross Stores
137,7150
-0,37%
288.560
15:54:52
0
-
0,0000
0
-
0,0000
ROST
-8,96%
-1,37%
6,61%
3,85%
33,11%
167,05%
Sin Inciden.
-2 VENTA
137,8100
-0,30%
136,0850
-1,54%
39.739.040
138,2200
137,0900
-0,82%
0
0
Airbnb
119,6800
1,18%
778.170
15:55:06
0
-
0,0000
0
-
0,0000
ABNB
-8,93%
6,19%
-7,81%
-26,50%
-23,33%
0,00%
1 RESIS.
nEUTRAL
119,7500
1,24%
118,1800
-0,08%
93.131.386
118,2800
118,8600
0,49%
0
0
Atlassian
221,8400
6,52%
1.049.370
15:55:06
0
-
0,0000
0
-
0,0000
TEAM
-8,85%
9,42%
-5,45%
11,47%
0,00%
0,00%
2 RESIS.
2 COMPRA
222,2000
6,69%
214,8850
3,18%
232.792.241
208,2700
215,0100
3,24%
0
0
Autodesk Inc
270,6300
2,34%
432.060
15:55:02
0
-
0,0000
0
-
0,0000
ADSK
-8,44%
4,30%
0,53%
25,87%
44,48%
332,04%
Sin Inciden.
nEUTRAL
271,0000
2,48%
265,5400
0,42%
116.928.398
264,4400
265,5400
0,42%
0
0
Cadence Design
275,6400
3,85%
687.140
15:54:59
0
-
0,0000
0
-
0,0000
CDNS
-8,26%
5,93%
3,18%
-0,73%
86,16%
1.351,50%
Sin Inciden.
4 COMPRA
275,9100
3,95%
270,0100
1,73%
189.403.270
265,4200
271,0000
2,10%
0
0
Pepsico Rg
139,8800
-1,67%
4.060.930
15:55:05
0
-
0,0000
0
-
0,0000
PEP
-8,01%
-2,07%
-4,49%
-21,15%
-18,75%
46,98%
2 SOPOR.
-12 VENTA
141,8500
-0,29%
139,2500
-2,12%
568.042.888
142,2600
141,8500
-0,29%
0
0
Cognizant Tech So-A
71,2400
0,30%
511.240
15:55:06
0
-
0,0000
0
-
0,0000
CTSH
-7,36%
2,59%
-8,60%
5,51%
-14,33%
19,27%
Sin Inciden.
nEUTRAL
71,2900
0,37%
70,6900
-0,48%
36.420.738
71,0300
70,7200
-0,44%
0
0
Ansys
314,0900
1,78%
95.520
15:54:00
0
-
0,0000
0
-
0,0000
ANSS
-6,89%
3,75%
-3,57%
-4,41%
13,59%
0,00%
Sin Inciden.
nEUTRAL
314,4500
1,90%
310,3900
0,58%
30.001.877
308,6000
310,3900
0,58%
0
0
Qualcomm
144,2300
2,68%
1.749.600
15:55:07
0
-
0,0000
0
-
0,0000
QCOM
-6,11%
5,54%
-9,90%
-11,86%
8,60%
120,87%
Sin Inciden.
nEUTRAL
144,3250
2,75%
142,0000
1,10%
252.344.808
140,4600
142,7800
1,65%
0
0
Cisco Systems
55,8500
0,40%
6.894.490
15:54:00
0
-
0,0000
0
-
0,0000
CSCO
-5,66%
0,16%
-8,40%
15,51%
8,74%
102,03%
Sin Inciden.
nEUTRAL
55,8800
0,45%
55,1600
-0,84%
385.057.267
55,6300
55,3000
-0,59%
0
0
Cnstlltn Ener
212,3200
1,20%
385.690
15:55:06
0
-
0,0000
0
-
0,0000
CEG
-5,09%
2,73%
-7,13%
14,05%
240,09%
0,00%
Sin Inciden.
nEUTRAL
213,0700
1,56%
209,5700
-0,11%
81.889.701
209,8000
209,5700
-0,11%
0
0
Palo Alto Net
173,1200
2,85%
1.145.060
15:55:05
0
-
0,0000
0
-
0,0000
PANW
-4,86%
3,24%
-6,32%
17,84%
81,73%
0,00%
Sin Inciden.
nEUTRAL
173,1200
2,85%
169,1100
0,47%
198.232.787
168,3200
169,3450
0,61%
0
0
Booking Hldg Rg
4.753,99
0,49%
71.730
15:53:46
0
-
0,0000
0
-
0,0000
BKNG
-4,32%
3,95%
0,94%
35,15%
114,74%
285,53%
Sin Inciden.
nEUTRAL
4.753,99
0,49%
4.691,63
-0,83%
341.003.703
4.731,03
4.706,12
-0,53%
0
0
Intuitive Surgical
499,5100
2,37%
597.980
15:54:55
0
-
0,0000
0
-
0,0000
ISRG
-4,30%
3,47%
-1,78%
33,20%
97,95%
196,20%
Sin Inciden.
nEUTRAL
500,2000
2,51%
490,0000
0,42%
298.696.990
487,9300
490,8200
0,59%
0
0
Intuit
603,8000
1,30%
273.020
15:55:03
0
-
0,0000
0
-
0,0000
INTU
-3,93%
3,15%
-1,52%
-4,99%
36,21%
505,10%
2 RESIS.
6 COMPRA
607,0450
1,84%
596,6700
0,10%
164.849.476
596,0500
598,8300
0,47%
0
0
Charter Comm-A
331,0050
-1,93%
993.660
15:54:52
0
-
0,0000
0
-
0,0000
CHTR
-3,43%
-2,35%
-9,93%
25,05%
-35,27%
0,00%
Sin Inciden.
nEUTRAL
333,0100
-1,33%
318,4300
-5,65%
328.906.428
337,5100
325,0000
-3,71%
0
0
ASML Hold NY
669,3400
1,73%
884.440
15:55:07
0
-
0,0000
0
-
0,0000
ASML
-3,43%
4,56%
-8,04%
-24,99%
10,16%
524,62%
Sin Inciden.
nEUTRAL
669,3800
1,73%
662,7500
0,72%
591.991.070
657,9800
666,3800
1,28%
0
0
The Kraft Heinz
29,8200
-0,90%
3.034.970
15:54:59
0
-
0,0000
0
-
0,0000
KHC
-2,90%
1,22%
2,40%
-22,69%
-30,94%
0,00%
Sin Inciden.
-2 VENTA
29,9300
-0,53%
29,5000
-1,96%
90.502.805
30,0900
29,9200
-0,56%
0
0
Automatic Data Proc
290,0700
-1,18%
245.500
15:54:38
0
-
0,0000
0
-
0,0000
ADP
-0,91%
-1,09%
-2,95%
17,62%
29,77%
253,47%
Sin Inciden.
nEUTRAL
292,6300
-0,31%
289,2400
-1,46%
71.212.185
293,5400
292,6300
-0,31%
0
0
Electronic Arts
145,0250
0,90%
420.380
15:54:52
0
-
0,0000
0
-
0,0000
EA
-0,87%
-0,40%
0,33%
13,18%
13,22%
142,15%
1 RESIS.
12 COMPRA
145,3800
1,15%
143,7400
0,01%
60.965.610
143,7300
144,8000
0,74%
0
0
Paychex Inc
141,4100
-1,26%
468.640
15:55:04
0
-
0,0000
0
-
0,0000
PAYX
0,85%
-2,41%
-2,36%
15,42%
7,66%
199,54%
Sin Inciden.
-8 VENTA
143,1850
-0,02%
140,6300
-1,81%
66.270.382
143,2200
143,0000
-0,15%
0
0
PDD Sp ADS
100,1100
-0,32%
4.061.540
15:55:02
0
-
0,0000
0
-
0,0000
PDD
3,22%
6,85%
-21,86%
-21,51%
188,25%
0,00%
Sin Inciden.
-4 VENTA
100,8000
0,37%
98,8000
-1,62%
406.600.769
100,4300
100,0000
-0,43%
0
0
IDEXX Labs Rg
428,0000
0,32%
63.840
15:55:05
0
-
0,0000
0
-
0,0000
IDXX
3,52%
4,01%
1,04%
-13,41%
-9,64%
421,79%
Sin Inciden.
6 COMPRA
429,0300
0,56%
424,4800
-0,50%
27.323.520
426,6300
429,0300
0,56%
0
0
Verisk Anlytcs-A
286,4300
-1,25%
101.980
15:54:54
0
-
0,0000
0
-
0,0000
VRSK
3,99%
-2,25%
0,36%
28,88%
36,01%
294,10%
Sin Inciden.
nEUTRAL
289,0800
-0,33%
285,2700
-1,65%
29.210.131
290,0500
289,0800
-0,33%
0
0
Xcel Energy
70,6100
-1,31%
1.494.410
15:54:58
0
-
0,0000
0
-
0,0000
XEL
4,58%
0,68%
2,54%
27,62%
-4,97%
102,49%
1 SOPOR.
12 COMPRA
70,9100
-0,89%
69,0100
-3,55%
105.520.290
71,5500
70,3400
-1,69%
0
0
Fortinet
99,0500
2,11%
1.113.770
15:55:02
0
-
0,0000
0
-
0,0000
FTNT
4,84%
3,04%
-0,74%
51,34%
62,76%
0,00%
1 RESIS.
8 COMPRA
99,1800
2,25%
96,7600
-0,25%
110.318.919
97,0000
96,9900
-0,01%
0
0
Astrazeneca
68,6900
0,26%
1.402.020
15:55:04
0
-
0,0000
0
-
0,0000
AZN
4,84%
1,63%
-7,29%
-3,53%
4,30%
0,00%
Sin Inciden.
-4 VENTA
69,1600
0,95%
68,4800
-0,04%
96.304.754
68,5100
69,1600
0,95%
0
0
Intel
21,1300
2,62%
42.382.480
15:55:07
0
-
0,0000
0
-
0,0000
INTC
5,39%
11,62%
-12,76%
-38,75%
-54,60%
-31,45%
1 RESIS.
nEUTRAL
21,2350
3,13%
20,8800
1,41%
895.541.802
20,5900
21,0500
2,23%
0
0
Costco Whsl
967,7600
-0,83%
614.140
15:55:07
0
-
0,0000
0
-
0,0000
COST
5,62%
-2,69%
4,51%
33,69%
69,28%
562,39%
Sin Inciden.
2 COMPRA
973,6000
-0,23%
960,7100
-1,55%
594.340.126
975,8400
973,6000
-0,23%
0
0
Copart
60,7300
-0,52%
957.650
15:54:53
0
-
0,0000
0
-
0,0000
CPRT
5,82%
1,76%
10,30%
10,56%
109,14%
0,00%
Sin Inciden.
nEUTRAL
61,2000
0,25%
60,2400
-1,32%
58.158.085
61,0450
61,2000
0,25%
0
0
Amgen
276,4800
-0,51%
567.920
15:54:01
0
-
0,0000
0
-
0,0000
AMGN
6,08%
-0,29%
-12,06%
1,27%
10,44%
69,35%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
157.018.522
277,9000
278,4700
0,21%
0
0
KLA-Tencor
675,0000
2,72%
205.100
15:55:04
0
-
0,0000
0
-
0,0000
KLAC
7,12%
6,39%
-7,25%
2,81%
108,15%
1.095,09%
Sin Inciden.
nEUTRAL
675,0000
2,72%
664,1950
1,08%
138.442.500
657,1100
674,1100
2,59%
0
0
Keurig Dr Pepper
35,2100
0,06%
4.980.230
15:55:04
0
-
0,0000
0
-
0,0000
KDP
9,62%
-0,54%
4,02%
8,87%
-4,84%
0,00%
Sin Inciden.
8 COMPRA
35,2200
0,09%
33,9100
-3,64%
175.353.898
35,1900
34,0700
-3,18%
0
0
Mondelez Int-A
66,5900
-1,17%
2.118.480
15:54:55
0
-
0,0000
0
-
0,0000
MDLZ
11,49%
-1,08%
2,53%
-6,62%
2,35%
84,48%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
141.069.583
67,3800
66,9400
-0,65%
0
0
Monster Beverage
58,6800
-0,69%
566.410
15:55:04
0
-
0,0000
0
-
0,0000
MNST
11,64%
0,46%
1,47%
8,01%
37,02%
148,33%
Sin Inciden.
12 COMPRA
58,9800
-0,19%
58,1550
-1,58%
33.236.939
59,0900
58,9800
-0,19%
0
0
Fastenal
80,7900
0,75%
620.130
15:55:06
0
-
0,0000
0
-
0,0000
FAST
12,35%
-0,97%
5,00%
19,26%
41,86%
299,46%
Sin Inciden.
10 COMPRA
81,0400
1,06%
80,1900
0,00%
50.100.303
80,1900
80,3400
0,19%
0
0
Cintas
206,7200
-0,47%
269.740
15:54:36
0
-
0,0000
0
-
0,0000
CTAS
13,15%
0,47%
6,24%
24,51%
102,67%
906,79%
1 SOPOR.
10 COMPRA
207,2800
-0,20%
205,3900
-1,11%
55.760.653
207,6900
207,2800
-0,20%
0
0
O Reilly Auto
1.350,01
-2,21%
232.480
15:54:55
0
-
0,0000
0
-
0,0000
ORLY
13,85%
-2,94%
-0,93%
23,55%
90,74%
488,62%
Sin Inciden.
4 COMPRA
1.361,77
-1,36%
1.340,16
-2,92%
313.850.325
1.380,50
1.358,88
-1,57%
0
0
CoStar Group
81,6950
-0,16%
388.730
15:54:44
0
-
0,0000
0
-
0,0000
CSGP
14,12%
2,50%
1,94%
-11,15%
33,49%
0,00%
Sin Inciden.
nEUTRAL
81,8550
0,03%
81,3800
-0,55%
31.757.297
81,8300
81,8300
0,00%
0
0
Am Electric
106,1200
-0,84%
386.060
15:55:04
0
-
0,0000
0
-
0,0000
AEP
15,06%
-1,48%
1,86%
22,87%
5,86%
0,00%
Sin Inciden.
6 COMPRA
107,0200
0,00%
105,7600
-1,18%
40.968.687
107,0200
107,0200
0,00%
0
0
Gilead Sciences
106,6400
0,24%
3.266.050
15:54:59
0
-
0,0000
0
-
0,0000
GILD
15,45%
2,01%
-0,09%
58,97%
71,31%
5,16%
Sin Inciden.
4 COMPRA
106,8100
0,40%
105,9100
-0,44%
348.291.572
106,3800
106,2900
-0,08%
0
0
Zscaler
209,2400
4,31%
590.650
15:54:44
0
-
0,0000
0
-
0,0000
ZS
15,98%
4,05%
-0,30%
17,91%
1,34%
0,00%
Sin Inciden.
nEUTRAL
209,2500
4,32%
202,2400
0,82%
123.587.606
200,5900
202,2400
0,82%
0
0
CrwdStrik
402,5600
4,36%
1.491.200
15:55:03
0
-
0,0000
0
-
0,0000
CRWD
17,65%
7,17%
8,03%
35,26%
95,78%
0,00%
Sin Inciden.
nEUTRAL
403,0200
4,48%
386,0000
0,06%
600.297.472
385,7500
386,0000
0,06%
0
0
T-Mobile US
259,9200
0,22%
1.276.140
15:55:04
0
-
0,0000
0
-
0,0000
TMUS
17,75%
-0,81%
0,37%
58,31%
102,07%
658,97%
Sin Inciden.
nEUTRAL
260,0000
0,25%
258,1200
-0,47%
331.694.309
259,3500
259,7500
0,15%
0
0
Netflix
1.073,01
2,23%
2.878.790
15:55:07
0
-
0,0000
0
-
0,0000
NFLX
20,38%
10,28%
10,39%
93,29%
397,87%
1.245,12%
2 RESIS.
12 COMPRA
1.078,16
2,72%
1.048,14
-0,14%
3.088.970.458
1.049,59
1.048,14
-0,14%
0
0
Vertex Pharmaceutic
491,1900
-0,25%
193.360
15:54:35
0
-
0,0000
0
-
0,0000
VRTX
21,97%
0,43%
-4,02%
22,56%
81,64%
268,76%
1 SOPOR.
8 COMPRA
492,4200
0,00%
487,5850
-0,98%
94.976.498
492,4200
492,4200
0,00%
0
0
Exelon
46,5100
-0,62%
1.481.840
15:54:43
0
-
0,0000
0
-
0,0000
EXC
23,57%
-1,59%
6,72%
23,14%
-4,40%
82,07%
Sin Inciden.
nEUTRAL
46,6500
-0,32%
46,3900
-0,88%
68.920.378
46,8000
46,6400
-0,34%
0
0
MercadoLibre Rg
2.145,92
0,28%
90.330
15:55:05
0
-
0,0000
0
-
0,0000
MELI
26,20%
2,22%
0,54%
56,64%
119,01%
1.460,90%
1 RESIS.
12 COMPRA
2.166,10
1,22%
2.138,70
-0,06%
193.840.954
2.139,92
2.166,10
1,22%
0
0
