Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Regeneron Pharma
542,4900
-1,37%
1.598.790
20:13:04
0
-
0,0000
0
-
0,0000
REGN
-23,84%
-4,45%
5,63%
-49,17%
-7,54%
-1,72%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
867.327.587
550,0000
550,0000
0,00%
0
0
Biogen Idec
124,9000
-2,95%
2.098.070
20:12:41
0
-
0,0000
0
-
0,0000
BIIB
-18,32%
-6,94%
-1,30%
-44,55%
-41,73%
-66,47%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
262.048.943
128,6900
129,5500
0,67%
0
0
Intel
23,1650
1,60%
74.150.710
20:15:02
0
-
0,0000
0
-
0,0000
INTC
15,54%
-1,13%
7,79%
-33,57%
-40,16%
-18,79%
2 RESIS.
12 COMPRA
23,5900
3,46%
22,9000
0,44%
1.717.701.197
22,8000
23,2600
2,02%
0
0
Diamondback
142,2700
0,95%
4.424.460
20:12:37
0
-
0,0000
0
-
0,0000
FANG
-13,16%
-1,43%
-4,38%
-32,26%
26,44%
0,00%
1 RESIS.
6 COMPRA
145,0100
2,90%
141,3700
0,31%
629.467.924
140,9300
143,0000
1,47%
0
0
GFS
40,4000
-0,12%
3.272.240
20:13:07
0
-
0,0000
0
-
0,0000
GFS
-5,85%
-2,01%
8,81%
-30,81%
-10,40%
0,00%
Sin Inciden.
nEUTRAL
41,0700
1,53%
39,9900
-1,14%
132.198.496
40,4500
40,9000
1,11%
531.845.744
21.486.568.058
Dexcom
83,5300
-0,68%
3.651.310
20:12:55
0
-
0,0000
0
-
0,0000
DXCM
7,41%
0,19%
3,11%
-24,54%
8,49%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
304.993.924
84,1000
84,7000
0,71%
0
0
ASML Hold NY
738,1600
-0,91%
4.865.350
20:13:07
0
-
0,0000
0
-
0,0000
ASML
6,50%
-7,95%
-3,08%
-20,13%
55,90%
634,12%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.591.406.756
744,9100
752,0800
0,96%
0
0
Lululemon
228,5100
-2,06%
2.946.680
20:13:01
0
-
0,0000
0
-
0,0000
LULU
-40,24%
-3,38%
-0,06%
-19,86%
-19,72%
263,06%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
673.345.847
233,3100
233,0000
-0,13%
0
0
NXP Semiconductors
224,7500
0,11%
3.372.720
20:12:42
0
-
0,0000
0
-
0,0000
NXPI
8,13%
-1,82%
6,29%
-19,52%
38,80%
146,22%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
758.018.820
224,5000
228,9400
1,98%
342.003.880
76.865.372.030
Qualcomm
154,1200
0,99%
12.325.680
20:13:07
0
-
0,0000
0
-
0,0000
QCOM
0,33%
-2,12%
0,32%
-19,50%
8,77%
148,60%
2 RESIS.
-4 VENTA
155,4000
1,83%
152,7700
0,10%
1.899.633.802
152,6100
153,1600
0,36%
0
0
Microchip Tech
74,7000
0,54%
9.223.540
20:15:03
0
-
0,0000
0
-
0,0000
MCHP
30,25%
0,19%
9,82%
-18,38%
20,97%
236,94%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
688.998.438
74,3000
75,1000
1,08%
0
0
The Kraft Heinz
27,7350
-1,40%
20.232.420
20:14:59
0
-
0,0000
0
-
0,0000
KHC
-9,69%
2,19%
8,00%
-17,87%
-27,83%
-65,17%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
561.146.169
28,1300
28,2100
0,28%
0
0
Old Dominion
160,6900
-0,95%
3.002.280
20:13:07
0
-
0,0000
0
-
0,0000
ODFL
-8,91%
-4,20%
2,99%
-17,79%
22,90%
0,00%
1 SOPOR.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
482.436.373
162,2300
165,5100
2,02%
0
0
PDD Sp ADS
109,3300
1,28%
16.769.970
20:13:01
0
-
0,0000
0
-
0,0000
PDD
12,72%
4,21%
6,92%
-17,22%
98,35%
0,00%
2 RESIS.
8 COMPRA
111,1700
2,98%
108,6600
0,66%
1.833.460.820
107,9500
110,1100
2,00%
0
0
Pepsico Rg
143,0200
-1,66%
19.572.160
20:13:07
0
-
0,0000
0
-
0,0000
PEP
-5,95%
5,74%
10,81%
-16,05%
-15,00%
47,78%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9600
-1,71%
2.799.210.323
145,4400
146,3500
0,63%
0
0
Paccar
93,3300
-0,77%
5.194.190
20:15:00
0
-
0,0000
0
-
0,0000
PCAR
-10,28%
-3,99%
2,88%
-15,14%
74,32%
134,49%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
484.773.753
94,0500
95,2500
1,28%
0
0
Adobe Systems
366,0000
-0,12%
4.392.900
20:15:01
0
-
0,0000
0
-
0,0000
ADBE
-26,82%
-34,28%
-25,01%
-14,49%
47,09%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.607.801.400
366,4500
367,7300
0,35%
0
0
Comcast-A
34,4950
-0,59%
27.110.240
20:14:51
0
-
0,0000
0
-
0,0000
CMCSA
-8,09%
-1,41%
0,69%
-14,06%
-14,91%
9,23%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
935.167.729
34,7000
34,9100
0,61%
0
0
Applied Materials
190,2000
-1,21%
9.227.690
20:13:06
0
-
0,0000
0
-
0,0000
AMAT
16,95%
-3,91%
10,04%
-12,61%
104,21%
997,16%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.755.106.638
192,5200
193,5600
0,54%
0
0
Astrazeneca
68,8100
-0,65%
5.625.320
20:12:50
0
-
0,0000
0
-
0,0000
AZN
5,02%
-3,26%
-2,76%
-11,85%
3,68%
0,00%
Sin Inciden.
-12 VENTA
69,6000
0,49%
68,8100
-0,65%
387.078.269
69,2600
69,6000
0,49%
0
0
Copart
45,6400
-0,54%
12.180.800
20:12:56
0
-
0,0000
0
-
0,0000
CPRT
-20,47%
-3,83%
-4,68%
-11,64%
56,97%
0,00%
Sin Inciden.
-12 VENTA
46,6650
1,69%
45,6200
-0,59%
555.931.712
45,8900
46,2000
0,68%
0
0
Amgen
294,4700
-1,27%
4.686.840
20:13:00
0
-
0,0000
0
-
0,0000
AMGN
12,98%
-0,27%
1,67%
-11,03%
20,76%
84,59%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.380.133.775
298,2500
300,9300
0,90%
0
0
Ross Stores
129,7700
-0,54%
3.221.730
20:15:05
0
-
0,0000
0
-
0,0000
ROST
-14,21%
-1,07%
1,34%
-10,19%
64,02%
150,65%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
418.083.902
130,4800
131,4100
0,71%
0
0
Apple
210,9800
0,46%
92.830.820
20:14:06
0
-
0,0000
0
-
0,0000
AAPL
-15,75%
-0,09%
7,33%
-5,89%
43,46%
564,40%
Sin Inciden.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.585.446.404
210,0200
211,0000
0,47%
0
0
Vertex Pharmaceutic
459,4800
-0,82%
1.898.910
20:13:02
0
-
0,0000
0
-
0,0000
VRTX
14,10%
-2,00%
2,47%
-5,87%
60,62%
242,46%
Sin Inciden.
-4 VENTA
467,0000
0,81%
459,2100
-0,88%
872.511.167
463,2700
467,0000
0,81%
0
0
Airbnb
139,2800
-0,01%
5.392.230
20:15:01
0
-
0,0000
0
-
0,0000
ABNB
5,99%
2,90%
5,38%
-5,17%
42,60%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
751.029.794
139,3000
140,2900
0,71%
0
0
Micron Technology
113,7200
0,41%
30.463.850
20:15:07
0
-
0,0000
0
-
0,0000
MU
35,12%
-8,68%
-6,65%
-3,18%
88,12%
465,21%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.464.349.022
113,2600
114,2900
0,91%
0
0
CSX
34,3150
-0,54%
46.695.000
20:14:57
0
-
0,0000
0
-
0,0000
CSX
6,34%
0,63%
6,44%
-2,01%
19,03%
219,90%
3 RESIS.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.602.338.925
34,5000
35,3000
2,32%
0
0
Cognizant Tech So-A
75,5400
-0,03%
6.038.190
20:13:01
0
-
0,0000
0
-
0,0000
CTSH
-1,77%
0,24%
-4,55%
-0,57%
16,04%
24,67%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
456.124.873
75,5600
77,0000
1,91%
0
0
Workday-A
232,7400
0,80%
3.819.950
20:13:02
0
-
0,0000
0
-
0,0000
WDAY
-9,80%
4,19%
-1,75%
0,94%
67,75%
174,78%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
889.055.163
230,8900
232,4400
0,67%
0
0
Advanced Micro
157,3700
-1,90%
78.568.520
20:15:08
0
-
0,0000
0
-
0,0000
AMD
30,28%
7,48%
24,12%
1,03%
93,26%
8.691,62%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.364.327.992
160,4100
160,0000
-0,26%
0
0
Analog Devices
241,5800
0,25%
4.694.830
20:13:07
0
-
0,0000
0
-
0,0000
ADI
13,71%
-1,26%
5,19%
1,08%
55,61%
298,51%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.134.177.031
240,9700
243,0400
0,86%
0
0
Keurig Dr Pepper
33,7500
-0,41%
13.202.920
20:13:00
0
-
0,0000
0
-
0,0000
KDP
5,07%
0,78%
1,63%
1,84%
-6,66%
0,00%
Sin Inciden.
nEUTRAL
34,0950
0,60%
33,7150
-0,52%
445.598.550
33,8900
34,0000
0,32%
0
0
Electronic Arts
149,8300
0,00%
3.686.250
20:12:32
0
-
0,0000
0
-
0,0000
EA
2,41%
0,77%
-0,77%
2,26%
21,20%
103,93%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
552.310.838
149,8300
150,2900
0,31%
0
0
Alphabet-C
185,7100
0,55%
51.346.270
20:13:07
0
-
0,0000
0
-
0,0000
GOOG
-2,48%
2,43%
6,74%
3,62%
68,97%
451,94%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.535.515.802
184,7000
186,8000
1,14%
0
0
Alphabet-A
184,7600
0,64%
72.275.860
20:13:06
0
-
0,0000
0
-
0,0000
GOOGL
-2,40%
2,54%
6,60%
3,98%
69,46%
428,17%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.353.687.894
183,5800
185,7600
1,19%
0
0
Synopsys
583,9500
-0,86%
5.808.020
20:12:58
0
-
0,0000
0
-
0,0000
SNPS
20,31%
4,41%
23,30%
4,21%
88,11%
1.052,46%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.391.593.279
589,0100
589,8800
0,15%
0
0
Mondelez Int-A
69,8400
0,06%
11.772.140
20:15:06
0
-
0,0000
0
-
0,0000
MDLZ
16,93%
3,96%
5,26%
4,36%
16,28%
69,44%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
822.166.258
69,8000
70,0000
0,29%
0
0
Texas Instruments
216,2700
-0,15%
8.367.740
20:15:05
0
-
0,0000
0
-
0,0000
TXN
15,34%
-2,25%
9,03%
5,05%
35,45%
350,24%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.809.691.130
216,5900
218,6500
0,95%
0
0
Verisk Anlytcs-A
300,7600
-0,61%
1.068.630
20:12:55
0
-
0,0000
0
-
0,0000
VRSK
9,20%
0,08%
-1,80%
7,06%
71,37%
298,94%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
321.401.159
302,6000
304,2900
0,56%
0
0
Honeywell
235,5500
-1,18%
5.434.410
20:13:04
0
-
0,0000
0
-
0,0000
HON
4,28%
-0,16%
6,17%
8,21%
37,79%
0,00%
Sin Inciden.
nEUTRAL
239,7200
0,57%
235,2600
-1,30%
1.280.075.276
238,3700
239,7200
0,57%
0
0
Marvell Tech
74,4700
3,42%
26.453.170
20:15:06
0
-
0,0000
0
-
0,0000
MRVL
-32,58%
2,42%
-0,64%
9,19%
53,17%
0,00%
2 RESIS.
8 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.969.967.570
72,0100
72,5100
0,69%
0
0
IDEXX Labs Rg
514,0600
-0,90%
701.740
20:12:32
0
-
0,0000
0
-
0,0000
IDXX
24,34%
-3,62%
-1,11%
9,20%
42,56%
712,74%
Sin Inciden.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
360.736.464
518,7100
523,0500
0,84%
0
0
Baker Hughes
39,3350
0,40%
20.482.070
20:13:07
0
-
0,0000
0
-
0,0000
BKR
-4,11%
-3,35%
0,91%
9,60%
44,83%
0,00%
1 RESIS.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
805.662.223
39,1800
39,6900
1,30%
0
0
Atlassian
193,8000
1,67%
1.920.730
20:12:47
0
-
0,0000
0
-
0,0000
TEAM
-20,37%
3,63%
-1,19%
10,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
372.237.474
190,6200
192,0000
0,72%
0
0
Marriott Intl-A
272,2700
0,25%
2.585.110
20:12:24
0
-
0,0000
0
-
0,0000
MAR
-2,39%
-3,33%
5,72%
11,54%
88,30%
250,41%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
703.847.900
271,6000
273,1900
0,59%
0
0
CoStar Group
84,5500
-0,47%
3.325.520
20:12:41
0
-
0,0000
0
-
0,0000
CSGP
18,10%
-1,03%
6,26%
12,33%
43,11%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
281.172.716
84,9500
85,3900
0,52%
0
0
Costco Whsl
951,7600
-0,23%
3.483.120
20:13:06
0
-
0,0000
0
-
0,0000
COST
3,87%
-1,91%
-2,37%
13,39%
84,34%
565,11%
Sin Inciden.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.315.094.291
953,9100
960,0000
0,64%
0
0
Cadence Design
316,3900
-1,39%
2.783.420
20:12:50
0
-
0,0000
0
-
0,0000
CDNS
5,30%
-1,31%
6,59%
13,88%
104,04%
1.519,19%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
880.646.254
320,8550
321,3700
0,16%
0
0
Am Electric
107,5100
1,49%
8.367.330
20:13:06
0
-
0,0000
0
-
0,0000
AEP
16,57%
2,06%
6,24%
15,00%
15,14%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
899.571.648
105,9300
106,6000
0,63%
0
0
Paychex Inc
143,2600
-0,02%
3.201.450
20:12:40
0
-
0,0000
0
-
0,0000
PAYX
2,17%
-0,02%
-4,70%
15,31%
25,02%
212,40%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
458.639.727
143,2900
144,1700
0,61%
0
0
Microsoft
510,9800
-0,14%
42.844.400
20:15:59
0
-
0,0000
0
-
0,0000
MSFT
21,23%
1,52%
6,40%
16,03%
100,98%
1.033,54%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.892.631.512
511,7000
514,6400
0,57%
0
0
Monster Beverage
59,3400
0,42%
6.984.520
20:15:00
0
-
0,0000
0
-
0,0000
MNST
12,90%
0,87%
-6,09%
16,33%
24,90%
154,21%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
414.461.417
59,0900
59,5400
0,76%
0
0
Cintas
221,7600
-0,07%
4.095.980
20:12:54
0
-
0,0000
0
-
0,0000
CTAS
21,38%
2,93%
0,61%
16,87%
134,09%
936,87%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
908.324.525
221,9200
224,0800
0,97%
0
0
KLA-Tencor
926,8200
-1,09%
1.409.310
20:12:21
0
-
0,0000
0
-
0,0000
KLAC
47,09%
0,24%
6,39%
17,76%
181,29%
1.745,07%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.306.176.694
937,0800
945,8700
0,94%
0
0
Intuit
751,7700
-0,48%
2.410.180
20:13:07
0
-
0,0000
0
-
0,0000
INTU
19,61%
0,52%
-0,41%
17,93%
93,63%
612,54%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.811.901.019
755,3700
763,2300
1,04%
0
0
Charter Comm-A
379,9150
-0,95%
1.936.650
20:12:33
0
-
0,0000
0
-
0,0000
CHTR
10,84%
-3,13%
0,66%
18,12%
-19,85%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
735.762.385
383,5600
385,1800
0,42%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Exelon
43,2200
0,63%
9.532.800
20:15:02
0
-
0,0000
0
-
0,0000
EXC
14,82%
-0,67%
2,01%
19,26%
-1,23%
72,07%
1 RESIS.
2 COMPRA
43,5400
1,37%
42,9000
-0,12%
412.007.616
42,9500
43,0800
0,30%
0
0
Palo Alto Net
195,1950
-0,55%
5.679.390
20:13:02
0
-
0,0000
0
-
0,0000
PANW
7,27%
4,17%
-2,30%
20,54%
131,53%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.108.588.531
196,2800
197,4400
0,59%
0
0
Automatic Data Proc
300,6200
-0,50%
2.588.650
20:12:40
0
-
0,0000
0
-
0,0000
ADP
2,70%
-0,67%
-2,00%
21,51%
42,26%
275,68%
Sin Inciden.
-10 VENTA
304,0400
0,64%
300,4200
-0,56%
778.199.963
302,1200
304,0400
0,64%
0
0
Autodesk Inc
295,2100
1,04%
2.327.730
20:13:07
0
-
0,0000
0
-
0,0000
ADSK
-0,12%
5,29%
0,01%
21,58%
66,58%
465,64%
1 RESIS.
nEUTRAL
295,8350
1,26%
292,3000
0,05%
687.169.173
292,1600
293,7100
0,53%
0
0
Datadog
144,6450
1,04%
5.519.150
20:13:07
0
-
0,0000
0
-
0,0000
DDOG
1,23%
5,30%
11,23%
21,73%
58,88%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
798.317.452
143,1500
143,2900
0,10%
0
0
AmazonCom
225,7750
0,85%
79.922.260
20:14:07
0
-
0,0000
0
-
0,0000
AMZN
2,91%
0,34%
6,24%
22,87%
98,47%
834,87%
1 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
18.044.448.252
223,8800
225,3200
0,64%
0
0
PayPal Holdings
73,8250
-0,05%
13.461.790
20:13:07
0
-
0,0000
0
-
0,0000
PYPL
-13,50%
3,45%
7,66%
23,04%
-0,41%
92,30%
Sin Inciden.
6 COMPRA
74,3350
0,64%
73,2900
-0,77%
993.816.647
73,8600
74,1300
0,37%
0
0
Intuitive Surgical
514,3000
-0,36%
3.231.050
20:12:34
0
-
0,0000
0
-
0,0000
ISRG
-1,47%
0,44%
0,94%
23,59%
149,35%
215,00%
Sin Inciden.
-10 VENTA
520,6700
0,87%
513,4000
-0,53%
1.661.729.015
516,1600
520,6700
0,87%
0
0
T-Mobile US
226,8900
-0,06%
6.195.480
20:12:49
0
-
0,0000
0
-
0,0000
TMUS
2,79%
-0,38%
2,67%
24,47%
68,73%
497,56%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.405.692.457
227,0300
228,7100
0,74%
0
0
Xcel Energy
70,3500
1,01%
5.622.890
20:15:07
0
-
0,0000
0
-
0,0000
XEL
4,19%
2,52%
6,14%
26,12%
2,63%
108,75%
3 RESIS.
12 COMPRA
70,8800
1,77%
69,6700
0,03%
395.570.312
69,6500
70,0000
0,50%
0
0
Starbucks
93,6100
0,45%
12.206.180
20:14:59
0
-
0,0000
0
-
0,0000
SBUX
2,59%
-1,40%
1,44%
26,18%
16,68%
70,25%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.142.620.510
93,1900
94,0400
0,91%
0
0
Tesla Mtrs
330,0000
3,32%
140.815.250
20:13:07
0
-
0,0000
0
-
0,0000
TSLA
-18,28%
5,26%
2,47%
32,41%
37,19%
1.702,22%
1 RESIS.
12 COMPRA
330,8600
3,58%
321,4200
0,63%
46.469.032.500
319,4100
322,1900
0,87%
0
0
Fastenal
45,7400
-0,31%
10.740.290
20:14:38
0
-
0,0000
0
-
0,0000
FAST
27,21%
5,71%
10,24%
32,91%
91,02%
349,83%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
491.260.865
45,8800
46,2000
0,70%
0
0
O Reilly Auto
92,2300
0,70%
7.549.270
20:12:34
0
-
0,0000
0
-
0,0000
ORLY
16,67%
0,67%
4,43%
34,57%
105,64%
479,60%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
696.269.172
91,5900
92,1900
0,66%
0
0
CrwdStrik
475,0000
1,10%
4.236.510
20:13:07
0
-
0,0000
0
-
0,0000
CRWD
38,82%
-0,72%
-2,09%
38,46%
167,98%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
2.012.342.250
469,8300
472,8800
0,65%
0
0
Cisco Systems
68,0400
-0,38%
31.608.590
20:15:59
0
-
0,0000
0
-
0,0000
CSCO
14,93%
0,13%
3,34%
41,63%
59,72%
149,79%
Sin Inciden.
10 COMPRA
68,8000
0,73%
68,0400
-0,38%
2.150.648.464
68,3000
68,8000
0,73%
0
0
NVIDIA
172,2400
-0,44%
230.056.070
20:15:07
0
-
0,0000
0
-
0,0000
NVDA
28,26%
4,44%
18,39%
42,24%
969,75%
34.717,06%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.624.857.497
173,0000
173,7900
0,46%
0
0
Booking Hldg Rg
5.702,40
0,32%
255.410
20:12:50
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.456.449.984
5.683,94
5.749,59
1,16%
0
0
META Platforms
699,5400
-0,27%
20.552.680
20:14:06
0
-
0,0000
0
-
0,0000
META
19,48%
-2,50%
0,54%
47,01%
318,31%
636,59%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.377.421.767
701,4100
702,7000
0,18%
0
0
Gilead Sciences
108,3200
-0,44%
9.598.270
20:16:04
0
-
0,0000
0
-
0,0000
GILD
17,27%
-1,20%
0,30%
47,35%
77,87%
-6,68%
Sin Inciden.
-2 VENTA
110,9000
1,93%
108,2650
-0,49%
1.039.684.606
108,8000
109,8700
0,98%
0
0
MercadoLibre Rg
2.417,20
2,81%
641.270
20:12:37
0
-
0,0000
0
-
0,0000
MELI
42,15%
1,25%
0,60%
48,91%
249,39%
1.662,84%
2 RESIS.
nEUTRAL
2.427,64
3,25%
2.350,00
-0,05%
1.550.077.844
2.351,14
2.364,00
0,55%
0
0
Warner Bros
12,7000
-1,09%
54.685.820
20:14:58
0
-
0,0000
0
-
0,0000
WBD
20,15%
8,27%
20,15%
49,06%
-8,50%
0,00%
1 SOPOR.
12 COMPRA
12,9900
1,17%
12,5750
-2,06%
694.509.914
12,8400
12,9900
1,17%
0
0
Zscaler
287,3400
0,37%
2.611.510
20:16:07
0
-
0,0000
0
-
0,0000
ZS
59,27%
-0,83%
-5,92%
50,94%
90,52%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
750.391.283
286,2900
287,2700
0,34%
0
0
Cnstlltn Ener
322,4600
4,67%
5.927.670
20:13:07
0
-
0,0000
0
-
0,0000
CEG
44,14%
0,29%
5,23%
72,18%
488,32%
0,00%
2 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.911.436.468
308,0800
311,7800
1,20%
0
0
Broadcom Rg
283,6500
-0,98%
30.769.140
20:13:07
0
-
0,0000
0
-
0,0000
AVGO
22,35%
3,38%
12,89%
76,71%
477,63%
2.022,18%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.727.666.561
286,4500
287,5200
0,37%
0
0
Fortinet
105,7100
0,75%
6.980.090
20:12:34
0
-
0,0000
0
-
0,0000
FTNT
11,89%
6,71%
4,85%
81,85%
82,26%
0,00%
1 RESIS.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
737.865.314
104,9200
105,7100
0,75%
0
0
Netflix
1.213,91
-4,73%
19.422.960
20:13:07
0
-
0,0000
0
-
0,0000
NFLX
36,19%
-2,51%
-0,69%
88,78%
535,82%
957,69%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.577.725.374
1.274,17
1.245,09
-2,28%
0
0
