Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
12,7500
-0,70%
99.576.170
22:49:55
0
-
0,0000
0
-
0,0000
WBD
20,62%
8,70%
20,62%
49,65%
-8,14%
0,00%
Sin Inciden.
12 COMPRA
12,9900
1,17%
12,5750
-2,06%
1.269.596.168
12,8400
12,9900
1,17%
0
0
Intel
23,1000
1,32%
137.498.350
22:55:41
0
-
0,0000
0
-
0,0000
INTC
15,21%
-1,41%
7,49%
-33,75%
-40,33%
-19,01%
2 RESIS.
12 COMPRA
23,5900
3,46%
22,9000
0,44%
3.176.211.885
22,8000
23,2600
2,02%
0
0
The Kraft Heinz
27,8200
-1,10%
42.456.710
22:20:03
0
-
0,0000
0
-
0,0000
KHC
-9,41%
2,51%
8,33%
-17,62%
-27,61%
-65,06%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
1.181.145.672
28,1300
28,2100
0,28%
0
0
Keurig Dr Pepper
33,5400
-1,03%
33.058.330
22:30:08
0
-
0,0000
0
-
0,0000
KDP
4,42%
0,15%
0,99%
1,21%
-7,25%
0,00%
Sin Inciden.
8 COMPRA
34,0950
0,60%
33,5150
-1,11%
1.108.776.388
33,8900
34,0000
0,32%
0
0
CSX
34,3900
-0,32%
78.217.500
22:06:27
0
-
0,0000
0
-
0,0000
CSX
6,57%
0,85%
6,67%
-1,80%
19,29%
220,60%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
2.689.899.825
34,5000
35,3000
2,32%
0
0
Comcast-A
34,5400
-0,46%
63.239.970
22:00:32
0
-
0,0000
0
-
0,0000
CMCSA
-7,97%
-1,29%
0,82%
-13,95%
-14,80%
9,37%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4300
-0,78%
2.184.308.564
34,7000
34,9100
0,61%
0
0
Baker Hughes
39,7200
1,38%
47.728.360
22:32:00
0
-
0,0000
0
-
0,0000
BKR
-3,17%
-2,41%
1,90%
10,67%
46,24%
0,00%
2 RESIS.
10 COMPRA
39,9000
1,84%
38,9700
-0,54%
1.895.770.459
39,1800
39,6900
1,30%
0
0
GFS
40,3300
-0,30%
8.360.090
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-6,01%
-2,18%
8,62%
-30,93%
-10,56%
0,00%
Sin Inciden.
6 COMPRA
41,0700
1,53%
39,9900
-1,14%
337.162.430
40,4500
40,9000
1,11%
531.845.744
21.449.338.856
Exelon
43,4000
1,05%
25.237.010
22:30:38
0
-
0,0000
0
-
0,0000
EXC
15,30%
-0,25%
2,43%
19,76%
-0,82%
72,79%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
1.095.286.234
42,9500
43,0800
0,30%
0
0
Copart
45,9800
0,20%
42.285.230
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
-19,88%
-3,12%
-3,97%
-10,98%
58,14%
0,00%
Sin Inciden.
-12 VENTA
46,6650
1,69%
45,5550
-0,73%
1.944.274.875
45,8900
46,2000
0,68%
0
0
Fastenal
46,0600
0,39%
35.895.100
22:47:00
0
-
0,0000
0
-
0,0000
FAST
28,10%
6,45%
11,01%
33,84%
92,36%
352,98%
1 RESIS.
12 COMPRA
46,2000
0,70%
45,6450
-0,51%
1.653.328.306
45,8800
46,2000
0,70%
0
0
Monster Beverage
59,0000
-0,15%
26.202.290
22:00:00
0
-
0,0000
0
-
0,0000
MNST
12,25%
0,29%
-6,63%
15,66%
24,18%
152,75%
Sin Inciden.
-8 VENTA
59,8200
1,24%
58,9700
-0,20%
1.545.935.110
59,0900
59,5400
0,76%
0
0
Cisco Systems
68,0500
-0,37%
68.287.530
22:17:15
0
-
0,0000
0
-
0,0000
CSCO
14,95%
0,15%
3,36%
41,65%
59,74%
149,83%
Sin Inciden.
12 COMPRA
68,8000
0,73%
67,9650
-0,49%
4.646.966.417
68,3000
68,8000
0,73%
0
0
Astrazeneca
68,7900
-0,68%
10.599.570
22:36:27
0
-
0,0000
0
-
0,0000
AZN
4,99%
-3,29%
-2,78%
-11,88%
3,65%
0,00%
1 SOPOR.
-12 VENTA
69,6000
0,49%
68,6700
-0,85%
729.144.420
69,2600
69,6000
0,49%
0
0
Mondelez Int-A
69,8100
0,01%
65.027.770
22:30:08
0
-
0,0000
0
-
0,0000
MDLZ
16,88%
3,91%
5,21%
4,32%
16,23%
69,37%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
4.539.588.624
69,8000
70,0000
0,29%
0
0
Xcel Energy
70,3800
1,05%
19.609.530
22:00:00
0
-
0,0000
0
-
0,0000
XEL
4,24%
2,56%
6,19%
26,17%
2,67%
108,84%
3 RESIS.
12 COMPRA
70,8800
1,77%
69,6700
0,03%
1.380.118.721
69,6500
70,0000
0,50%
0
0
PayPal Holdings
74,1700
0,42%
39.510.800
22:32:21
0
-
0,0000
0
-
0,0000
PYPL
-13,10%
3,94%
8,17%
23,62%
0,05%
93,20%
1 RESIS.
8 COMPRA
74,3350
0,64%
73,2900
-0,77%
2.930.516.036
73,8600
74,1300
0,37%
0
0
Marvell Tech
74,6500
3,67%
50.456.720
22:35:48
0
-
0,0000
0
-
0,0000
MRVL
-32,41%
2,67%
-0,40%
9,45%
53,54%
0,00%
2 RESIS.
8 COMPRA
75,2500
4,50%
71,1700
-1,17%
3.766.594.148
72,0100
72,5100
0,69%
0
0
Microchip Tech
74,7800
0,65%
25.499.780
22:35:42
0
-
0,0000
0
-
0,0000
MCHP
30,39%
0,30%
9,94%
-18,29%
21,10%
237,30%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
1.906.873.548
74,3000
75,1000
1,08%
0
0
Cognizant Tech So-A
75,6800
0,16%
21.707.460
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-1,59%
0,42%
-4,37%
-0,38%
16,25%
24,91%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
1.642.820.573
75,5600
77,0000
1,91%
0
0
Dexcom
83,8900
-0,25%
12.030.280
22:38:40
0
-
0,0000
0
-
0,0000
DXCM
7,87%
0,62%
3,56%
-24,22%
8,96%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
1.009.220.189
84,1000
84,7000
0,71%
0
0
CoStar Group
84,7000
-0,29%
9.711.340
22:11:03
0
-
0,0000
0
-
0,0000
CSGP
18,31%
-0,85%
6,45%
12,53%
43,36%
0,00%
Sin Inciden.
8 COMPRA
85,3900
0,52%
84,4300
-0,61%
822.550.498
84,9500
85,3900
0,52%
0
0
O Reilly Auto
92,3400
0,82%
20.435.410
22:30:08
0
-
0,0000
0
-
0,0000
ORLY
16,81%
0,79%
4,55%
34,73%
105,89%
480,29%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
1.887.005.759
91,5900
92,1900
0,66%
0
0
Paccar
93,6800
-0,39%
20.079.620
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-9,94%
-3,63%
3,26%
-14,82%
74,97%
135,37%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
1.881.058.802
94,0500
95,2500
1,28%
0
0
Starbucks
93,8000
0,65%
21.861.950
22:47:37
0
-
0,0000
0
-
0,0000
SBUX
2,79%
-1,20%
1,65%
26,43%
16,91%
70,59%
1 RESIS.
8 COMPRA
94,3100
1,20%
93,2500
0,06%
2.050.650.910
93,1900
94,0400
0,91%
0
0
Fortinet
105,4200
0,48%
17.466.990
22:14:44
0
-
0,0000
0
-
0,0000
FTNT
11,58%
6,42%
4,56%
81,35%
81,76%
0,00%
Sin Inciden.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
1.841.370.086
104,9200
105,7100
0,75%
0
0
Am Electric
107,4000
1,39%
18.878.330
22:30:08
0
-
0,0000
0
-
0,0000
AEP
16,45%
1,96%
6,13%
14,88%
15,03%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
2.027.532.642
105,9300
106,6000
0,63%
0
0
Gilead Sciences
108,2200
-0,53%
42.890.990
22:00:00
0
-
0,0000
0
-
0,0000
GILD
17,16%
-1,30%
0,20%
47,22%
77,70%
-6,77%
Sin Inciden.
-4 VENTA
110,9000
1,93%
108,0400
-0,70%
4.641.662.938
108,8000
109,8700
0,98%
0
0
PDD Sp ADS
109,0000
0,97%
26.801.200
22:41:55
0
-
0,0000
0
-
0,0000
PDD
12,38%
3,90%
6,60%
-17,47%
97,75%
0,00%
1 RESIS.
8 COMPRA
111,1700
2,98%
108,6600
0,66%
2.921.330.800
107,9500
110,1100
2,00%
0
0
Micron Technology
114,3900
1,00%
60.093.540
22:55:00
0
-
0,0000
0
-
0,0000
MU
35,92%
-8,14%
-6,10%
-2,61%
89,23%
468,54%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
6.874.100.041
113,2600
114,2900
0,91%
0
0
Biogen Idec
124,9900
-2,88%
7.083.570
22:01:02
0
-
0,0000
0
-
0,0000
BIIB
-18,26%
-6,87%
-1,22%
-44,51%
-41,69%
-66,44%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,6800
-3,12%
885.375.414
128,6900
129,5500
0,67%
0
0
Ross Stores
129,9400
-0,41%
13.920.110
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-14,10%
-0,94%
1,48%
-10,08%
64,23%
150,98%
1 SOPOR.
-8 VENTA
131,4400
0,74%
129,4800
-0,77%
1.808.779.093
130,4800
131,4100
0,71%
0
0
Airbnb
139,3400
0,03%
11.941.530
22:48:27
0
-
0,0000
0
-
0,0000
ABNB
6,03%
2,95%
5,42%
-5,13%
42,66%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
1.663.932.790
139,3000
140,2900
0,71%
0
0
Diamondback
141,3700
0,31%
10.215.900
22:12:51
0
-
0,0000
0
-
0,0000
FANG
-13,71%
-2,05%
-4,98%
-32,69%
25,64%
0,00%
Sin Inciden.
nEUTRAL
145,0100
2,90%
141,3200
0,28%
1.444.221.783
140,9300
143,0000
1,47%
0
0
Pepsico Rg
143,2400
-1,51%
48.368.380
22:50:07
0
-
0,0000
0
-
0,0000
PEP
-5,80%
5,90%
10,98%
-15,92%
-14,87%
48,01%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9600
-1,71%
6.928.286.751
145,4400
146,3500
0,63%
0
0
Paychex Inc
143,4600
0,12%
13.461.630
22:32:58
0
-
0,0000
0
-
0,0000
PAYX
2,31%
0,12%
-4,56%
15,47%
25,19%
212,84%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
1.931.205.440
143,2900
144,1700
0,61%
0
0
Datadog
145,0200
1,31%
12.497.840
22:53:53
0
-
0,0000
0
-
0,0000
DDOG
1,49%
5,57%
11,52%
22,05%
59,29%
0,00%
1 RESIS.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
1.812.436.757
143,1500
143,2900
0,10%
0
0
Electronic Arts
150,1100
0,19%
24.640.500
22:28:00
0
-
0,0000
0
-
0,0000
EA
2,60%
0,96%
-0,59%
2,45%
21,43%
104,31%
Sin Inciden.
nEUTRAL
151,8000
1,31%
149,3900
-0,29%
3.698.785.455
149,8300
150,2900
0,31%
0
0
Qualcomm
154,8000
1,44%
27.393.190
22:49:57
0
-
0,0000
0
-
0,0000
QCOM
0,77%
-1,69%
0,76%
-19,15%
9,25%
149,69%
3 RESIS.
-2 VENTA
155,4000
1,83%
152,7700
0,10%
4.240.465.812
152,6100
153,1600
0,36%
0
0
Advanced Micro
156,9900
-2,13%
121.943.400
22:55:34
0
-
0,0000
0
-
0,0000
AMD
29,97%
7,22%
23,82%
0,78%
92,79%
8.670,39%
2 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
19.143.894.366
160,4100
160,0000
-0,26%
0
0
Old Dominion
162,0900
-0,09%
7.231.950
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-8,11%
-3,36%
3,88%
-17,07%
23,97%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
1.172.226.776
162,2300
165,5100
2,02%
0
0
NVIDIA
172,4100
-0,34%
369.417.040
22:53:48
0
-
0,0000
0
-
0,0000
NVDA
28,39%
4,54%
18,51%
42,38%
970,80%
34.751,43%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
63.691.191.866
173,0000
173,7900
0,46%
0
0
Alphabet-A
185,0600
0,81%
117.232.480
22:56:27
0
-
0,0000
0
-
0,0000
GOOGL
-2,24%
2,70%
6,77%
4,15%
69,73%
429,03%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
21.695.042.749
183,5800
185,7600
1,19%
0
0
Alphabet-C
185,9400
0,67%
76.480.830
22:56:27
0
-
0,0000
0
-
0,0000
GOOG
-2,36%
2,55%
6,87%
3,75%
69,17%
452,63%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
14.220.845.530
184,7000
186,8000
1,14%
0
0
Applied Materials
190,4400
-1,08%
22.447.510
22:53:20
0
-
0,0000
0
-
0,0000
AMAT
17,10%
-3,78%
10,18%
-12,50%
104,47%
998,55%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
4.274.903.804
192,5200
193,5600
0,54%
0
0
Atlassian
194,8600
2,22%
5.921.080
22:11:32
0
-
0,0000
0
-
0,0000
TEAM
-19,94%
4,20%
-0,65%
10,65%
0,00%
0,00%
1 RESIS.
-8 VENTA
194,8800
2,23%
189,9500
-0,35%
1.153.781.649
190,6200
192,0000
0,72%
0
0
Palo Alto Net
195,7800
-0,25%
11.768.640
22:36:46
0
-
0,0000
0
-
0,0000
PANW
7,60%
4,48%
-2,00%
20,90%
132,22%
0,00%
Sin Inciden.
6 COMPRA
197,4400
0,59%
194,7900
-0,76%
2.304.064.339
196,2800
197,4400
0,59%
0
0
Apple
211,1800
0,55%
180.660.320
22:52:21
0
-
0,0000
0
-
0,0000
AAPL
-15,67%
0,01%
7,43%
-5,80%
43,59%
565,03%
1 RESIS.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
38.151.846.378
210,0200
211,0000
0,47%
0
0
Texas Instruments
216,6200
0,01%
19.905.540
22:23:36
0
-
0,0000
0
-
0,0000
TXN
15,52%
-2,09%
9,21%
5,22%
35,67%
350,97%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
4.311.938.075
216,5900
218,6500
0,95%
0
0
Cintas
221,9400
0,01%
9.452.080
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
21,48%
3,02%
0,69%
16,97%
134,28%
937,71%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
2.097.794.635
221,9200
224,0800
0,97%
0
0
NXP Semiconductors
225,9000
0,62%
11.202.700
22:19:37
0
-
0,0000
0
-
0,0000
NXPI
8,68%
-1,32%
6,83%
-19,11%
39,51%
147,48%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
2.530.689.930
224,5000
228,9400
1,98%
342.003.880
77.258.676.492
AmazonCom
226,1300
1,01%
136.585.770
22:56:24
0
-
0,0000
0
-
0,0000
AMZN
3,07%
0,49%
6,40%
23,06%
98,78%
836,34%
2 RESIS.
12 COMPRA
226,3500
1,10%
222,9850
-0,40%
30.886.140.170
223,8800
225,3200
0,64%
0
0
T-Mobile US
227,2100
0,08%
14.126.230
22:00:00
0
-
0,0000
0
-
0,0000
TMUS
2,94%
-0,24%
2,81%
24,64%
68,97%
498,40%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,2400
-0,35%
3.209.620.718
227,0300
228,7100
0,74%
0
0
Lululemon
229,7700
-1,52%
7.042.220
22:34:23
0
-
0,0000
0
-
0,0000
LULU
-39,92%
-2,85%
0,49%
-19,42%
-19,28%
265,06%
Sin Inciden.
-12 VENTA
233,0000
-0,13%
228,1000
-2,23%
1.618.090.889
233,3100
233,0000
-0,13%
0
0
Workday-A
233,0600
0,94%
8.240.080
22:09:28
0
-
0,0000
0
-
0,0000
WDAY
-9,68%
4,34%
-1,61%
1,08%
67,98%
175,16%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
1.920.433.045
230,8900
232,4400
0,67%
0
0
Honeywell
236,5400
-0,77%
16.448.730
22:50:53
0
-
0,0000
0
-
0,0000
HON
4,71%
0,26%
6,61%
8,67%
38,37%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
3.890.782.594
238,3700
239,7200
0,57%
0
0
Analog Devices
241,8500
0,37%
12.774.800
22:04:14
0
-
0,0000
0
-
0,0000
ADI
13,83%
-1,15%
5,31%
1,20%
55,78%
298,96%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
3.089.585.380
240,9700
243,0400
0,86%
0
0
Marriott Intl-A
272,5800
0,36%
6.489.240
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-2,28%
-3,22%
5,84%
11,67%
88,52%
250,81%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
1.768.837.039
271,6000
273,1900
0,59%
0
0
Broadcom Rg
283,3400
-1,09%
57.316.130
22:56:23
0
-
0,0000
0
-
0,0000
AVGO
22,21%
3,27%
12,77%
76,51%
477,00%
2.019,86%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
16.239.952.274
286,4500
287,5200
0,37%
0
0
Zscaler
288,7200
0,85%
5.897.420
22:51:14
0
-
0,0000
0
-
0,0000
ZS
60,04%
-0,35%
-5,46%
51,66%
91,43%
0,00%
1 RESIS.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
1.702.703.102
286,2900
287,2700
0,34%
0
0
Amgen
294,7600
-1,17%
10.403.080
22:22:37
0
-
0,0000
0
-
0,0000
AMGN
13,09%
-0,17%
1,77%
-10,94%
20,88%
84,77%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
3.066.411.861
298,2500
300,9300
0,90%
0
0
Autodesk Inc
297,0300
1,67%
14.103.050
22:29:19
0
-
0,0000
0
-
0,0000
ADSK
0,49%
5,93%
0,62%
22,33%
67,61%
469,13%
4 RESIS.
4 COMPRA
297,5500
1,84%
292,3000
0,05%
4.189.028.942
292,1600
293,7100
0,53%
0
0
Automatic Data Proc
301,7900
-0,11%
7.820.890
22:45:33
0
-
0,0000
0
-
0,0000
ADP
3,10%
-0,28%
-1,62%
21,98%
42,82%
277,15%
Sin Inciden.
-8 VENTA
304,0400
0,64%
300,4200
-0,56%
2.360.266.393
302,1200
304,0400
0,64%
0
0
Verisk Anlytcs-A
301,9000
-0,23%
10.745.030
22:45:33
0
-
0,0000
0
-
0,0000
VRSK
9,61%
0,46%
-1,43%
7,47%
72,02%
300,45%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
3.243.924.557
302,6000
304,2900
0,56%
0
0
Cadence Design
315,5700
-1,65%
5.839.700
22:49:38
0
-
0,0000
0
-
0,0000
CDNS
5,03%
-1,57%
6,31%
13,58%
103,51%
1.514,99%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,1100
-1,79%
1.842.834.129
320,8550
321,3700
0,16%
0
0
Cnstlltn Ener
321,4200
4,33%
11.304.470
22:32:43
0
-
0,0000
0
-
0,0000
CEG
43,68%
-0,04%
4,89%
71,63%
486,43%
0,00%
2 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
3.633.482.747
308,0800
311,7800
1,20%
0
0
Tesla Mtrs
329,6500
3,21%
208.257.630
22:58:05
0
-
0,0000
0
-
0,0000
TSLA
-18,37%
5,15%
2,36%
32,27%
37,04%
1.700,31%
2 RESIS.
12 COMPRA
330,9000
3,60%
321,4200
0,63%
68.652.127.730
319,4100
322,1900
0,87%
0
0
Adobe Systems
365,7900
-0,18%
8.639.120
22:42:54
0
-
0,0000
0
-
0,0000
ADBE
-26,86%
-34,32%
-25,05%
-14,54%
47,00%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
3.160.103.705
366,4500
367,7300
0,35%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Charter Comm-A
382,0800
-0,39%
3.679.440
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
11,47%
-2,58%
1,23%
18,79%
-19,39%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
1.405.840.435
383,5600
385,1800
0,42%
0
0
Vertex Pharmaceutic
459,8100
-0,75%
4.177.690
22:14:59
0
-
0,0000
0
-
0,0000
VRTX
14,18%
-1,93%
2,54%
-5,80%
60,74%
242,71%
1 SOPOR.
-6 VENTA
467,0000
0,81%
458,1700
-1,10%
1.920.943.639
463,2700
467,0000
0,81%
0
0
CrwdStrik
475,9600
1,30%
7.458.520
22:54:18
0
-
0,0000
0
-
0,0000
CRWD
39,10%
-0,52%
-1,90%
38,74%
168,52%
0,00%
1 RESIS.
2 COMPRA
477,2500
1,58%
465,7650
-0,87%
3.549.957.179
469,8300
472,8800
0,65%
0
0
Microsoft
510,0500
-0,32%
80.017.660
22:56:07
0
-
0,0000
0
-
0,0000
MSFT
21,01%
1,34%
6,21%
15,82%
100,61%
1.031,48%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
40.813.007.483
511,7000
514,6400
0,57%
0
0
IDEXX Labs Rg
514,6100
-0,79%
1.606.700
22:12:23
0
-
0,0000
0
-
0,0000
IDXX
24,47%
-3,52%
-1,01%
9,32%
42,71%
713,61%
2 SOPOR.
-2 VENTA
523,0500
0,84%
513,5800
-0,99%
826.823.887
518,7100
523,0500
0,84%
0
0
Intuitive Surgical
518,6200
0,48%
6.992.460
22:03:04
0
-
0,0000
0
-
0,0000
ISRG
-0,64%
1,28%
1,79%
24,63%
151,44%
217,65%
1 RESIS.
-6 VENTA
520,6700
0,87%
513,4000
-0,53%
3.626.429.605
516,1600
520,6700
0,87%
0
0
Regeneron Pharma
542,5200
-1,36%
5.436.220
22:00:00
0
-
0,0000
0
-
0,0000
REGN
-23,84%
-4,44%
5,63%
-49,17%
-7,53%
-1,71%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,5700
-1,53%
2.949.258.074
550,0000
550,0000
0,00%
0
0
Synopsys
584,7600
-0,72%
14.400.910
22:56:00
0
-
0,0000
0
-
0,0000
SNPS
20,48%
4,56%
23,47%
4,35%
88,37%
1.054,06%
Sin Inciden.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
8.421.076.132
589,0100
589,8800
0,15%
0
0
META Platforms
704,2800
0,41%
34.382.550
22:57:06
0
-
0,0000
0
-
0,0000
META
20,28%
-1,84%
1,22%
48,00%
321,14%
641,58%
Sin Inciden.
nEUTRAL
704,6200
0,46%
691,6500
-1,39%
24.214.942.314
701,4100
702,7000
0,18%
0
0
ASML Hold NY
734,5800
-1,39%
7.973.200
22:54:00
0
-
0,0000
0
-
0,0000
ASML
5,99%
-8,40%
-3,55%
-20,51%
55,14%
630,56%
1 SOPOR.
-8 VENTA
752,0800
0,96%
734,3400
-1,42%
5.856.953.256
744,9100
752,0800
0,96%
0
0
Intuit
752,6300
-0,36%
5.412.230
22:00:00
0
-
0,0000
0
-
0,0000
INTU
19,75%
0,63%
-0,29%
18,07%
93,85%
613,36%
Sin Inciden.
2 COMPRA
763,2300
1,04%
750,8800
-0,59%
4.073.406.665
755,3700
763,2300
1,04%
0
0
KLA-Tencor
931,1200
-0,64%
3.284.960
22:53:18
0
-
0,0000
0
-
0,0000
KLAC
47,77%
0,71%
6,88%
18,30%
182,59%
1.753,63%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
3.058.691.955
937,0800
945,8700
0,94%
0
0
Costco Whsl
950,9500
-0,31%
7.455.490
22:46:51
0
-
0,0000
0
-
0,0000
COST
3,78%
-2,00%
-2,46%
13,29%
84,19%
564,54%
Sin Inciden.
-12 VENTA
960,2100
0,66%
949,6500
-0,45%
7.089.798.216
953,9100
960,0000
0,64%
0
0
Netflix
1.209,24
-5,10%
26.908.490
22:53:12
0
-
0,0000
0
-
0,0000
NFLX
35,67%
-2,88%
-1,07%
88,05%
533,38%
953,62%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
32.538.822.448
1.274,17
1.245,09
-2,28%
0
0
MercadoLibre Rg
2.413,57
2,66%
1.138.260
22:08:24
0
-
0,0000
0
-
0,0000
MELI
41,94%
1,09%
0,45%
48,69%
248,86%
1.660,19%
2 RESIS.
nEUTRAL
2.427,64
3,25%
2.350,00
-0,05%
2.747.270.188
2.351,14
2.364,00
0,55%
0
0
Booking Hldg Rg
5.702,90
0,33%
573.690
22:36:18
0
-
0,0000
0
-
0,0000
BKNG
14,78%
-0,25%
7,88%
45,09%
227,98%
368,99%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
3.271.696.701
5.683,94
5.749,59
1,16%
0
0
