NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Biogen Idec
125,2000
-2,71%
2.044.880
20:03:51
0
-
0,0000
0
-
0,0000
BIIB
-18,13%
-6,71%
-1,06%
-44,42%
-41,59%
-66,39%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
256.018.976
128,6900
129,5500
0,67%
0
0
The Kraft Heinz
27,7750
-1,26%
19.907.630
20:05:54
0
-
0,0000
0
-
0,0000
KHC
-9,56%
2,34%
8,16%
-17,75%
-27,73%
-65,12%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
552.934.423
28,1300
28,2100
0,28%
0
0
Intel
23,2200
1,84%
73.618.650
20:05:59
0
-
0,0000
0
-
0,0000
INTC
15,81%
-0,90%
8,05%
-33,41%
-40,02%
-18,59%
2 RESIS.
12 COMPRA
23,5900
3,46%
22,9000
0,44%
1.709.425.053
22,8000
23,2600
2,02%
0
0
Gilead Sciences
108,6600
-0,13%
9.436.540
20:03:55
0
-
0,0000
0
-
0,0000
GILD
17,64%
-0,89%
0,61%
47,82%
78,42%
-6,39%
Sin Inciden.
-2 VENTA
110,9000
1,93%
108,2650
-0,49%
1.025.374.436
108,8000
109,8700
0,98%
0
0
Regeneron Pharma
543,9000
-1,11%
1.497.880
20:03:45
0
-
0,0000
0
-
0,0000
REGN
-23,64%
-4,20%
5,90%
-49,04%
-7,30%
-1,46%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
814.696.932
550,0000
550,0000
0,00%
0
0
Copart
45,6500
-0,52%
12.033.230
20:03:55
0
-
0,0000
0
-
0,0000
CPRT
-20,46%
-3,81%
-4,66%
-11,62%
57,01%
0,00%
Sin Inciden.
-12 VENTA
46,6650
1,69%
45,6300
-0,57%
549.316.950
45,8900
46,2000
0,68%
0
0
CoStar Group
84,5900
-0,42%
3.295.620
20:03:38
0
-
0,0000
0
-
0,0000
CSGP
18,16%
-0,98%
6,31%
12,38%
43,18%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
278.776.496
84,9500
85,3900
0,52%
0
0
CrwdStrik
474,3200
0,96%
4.137.580
20:03:34
0
-
0,0000
0
-
0,0000
CRWD
38,63%
-0,86%
-2,23%
38,27%
167,60%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.962.536.946
469,8300
472,8800
0,65%
0
0
Datadog
144,5000
0,94%
5.357.150
20:04:02
0
-
0,0000
0
-
0,0000
DDOG
1,13%
5,19%
11,12%
21,61%
58,72%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
774.108.175
143,1500
143,2900
0,10%
0
0
Dexcom
83,6500
-0,54%
3.626.460
20:04:06
0
-
0,0000
0
-
0,0000
DXCM
7,56%
0,34%
3,26%
-24,44%
8,65%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
303.353.379
84,1000
84,7000
0,71%
0
0
Diamondback
142,3800
1,03%
4.356.190
20:02:34
0
-
0,0000
0
-
0,0000
FANG
-13,09%
-1,35%
-4,30%
-32,21%
26,54%
0,00%
1 RESIS.
6 COMPRA
145,0100
2,90%
141,3700
0,31%
620.234.332
140,9300
143,0000
1,47%
0
0
Fortinet
105,9700
1,00%
6.822.630
20:04:01
0
-
0,0000
0
-
0,0000
FTNT
12,16%
6,98%
5,11%
82,30%
82,71%
0,00%
1 RESIS.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
722.994.101
104,9200
105,7100
0,75%
0
0
Adobe Systems
365,8700
-0,16%
4.338.270
20:05:58
0
-
0,0000
0
-
0,0000
ADBE
-26,84%
-34,31%
-25,04%
-14,52%
47,04%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.587.242.845
366,4500
367,7300
0,35%
0
0
Cnstlltn Ener
322,2900
4,61%
5.867.940
20:03:56
0
-
0,0000
0
-
0,0000
CEG
44,07%
0,23%
5,18%
72,09%
488,01%
0,00%
2 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.891.178.383
308,0800
311,7800
1,20%
0
0
Keurig Dr Pepper
33,7500
-0,41%
13.046.950
20:03:26
0
-
0,0000
0
-
0,0000
KDP
5,07%
0,78%
1,63%
1,84%
-6,66%
0,00%
Sin Inciden.
nEUTRAL
34,0950
0,60%
33,7150
-0,52%
440.334.563
33,8900
34,0000
0,32%
0
0
Marvell Tech
74,5600
3,54%
26.120.140
20:06:07
0
-
0,0000
0
-
0,0000
MRVL
-32,49%
2,54%
-0,52%
9,32%
53,35%
0,00%
2 RESIS.
8 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.947.517.638
72,0100
72,5100
0,69%
0
0
Old Dominion
161,0800
-0,71%
2.964.000
20:03:00
0
-
0,0000
0
-
0,0000
ODFL
-8,68%
-3,96%
3,24%
-17,59%
23,20%
0,00%
1 SOPOR.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
477.441.120
162,2300
165,5100
2,02%
0
0
Palo Alto Net
195,2500
-0,52%
5.636.210
20:04:03
0
-
0,0000
0
-
0,0000
PANW
7,30%
4,19%
-2,27%
20,57%
131,59%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.100.470.003
196,2800
197,4400
0,59%
0
0
PDD Sp ADS
109,5100
1,45%
16.588.690
20:04:04
0
-
0,0000
0
-
0,0000
PDD
12,91%
4,38%
7,10%
-17,09%
98,68%
0,00%
2 RESIS.
8 COMPRA
111,1700
2,98%
108,6600
0,66%
1.816.627.442
107,9500
110,1100
2,00%
0
0
Warner Bros
12,6700
-1,32%
53.969.400
20:05:44
0
-
0,0000
0
-
0,0000
WBD
19,87%
8,01%
19,87%
48,71%
-8,72%
0,00%
1 SOPOR.
12 COMPRA
12,9900
1,17%
12,5750
-2,06%
683.792.298
12,8400
12,9900
1,17%
0
0
GFS
40,4900
0,10%
3.221.360
20:03:46
0
-
0,0000
0
-
0,0000
GFS
-5,64%
-1,79%
9,05%
-30,66%
-10,20%
0,00%
Sin Inciden.
nEUTRAL
41,0700
1,53%
39,9900
-1,14%
130.432.866
40,4500
40,9000
1,11%
531.845.744
21.534.434.175
Charter Comm-A
379,3900
-1,09%
1.918.520
20:03:44
0
-
0,0000
0
-
0,0000
CHTR
10,68%
-3,27%
0,52%
17,96%
-19,96%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
727.867.303
383,5600
385,1800
0,42%
0
0
Honeywell
235,5000
-1,20%
5.388.320
20:03:27
0
-
0,0000
0
-
0,0000
HON
4,25%
-0,18%
6,14%
8,19%
37,76%
0,00%
Sin Inciden.
nEUTRAL
239,7200
0,57%
235,2600
-1,30%
1.268.949.360
238,3700
239,7200
0,57%
0
0
Zscaler
286,8800
0,21%
2.487.510
20:03:47
0
-
0,0000
0
-
0,0000
ZS
59,02%
-0,99%
-6,07%
50,70%
90,21%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
713.616.869
286,2900
287,2700
0,34%
0
0
Am Electric
107,4700
1,45%
7.844.980
20:04:02
0
-
0,0000
0
-
0,0000
AEP
16,52%
2,02%
6,20%
14,95%
15,10%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
843.100.001
105,9300
106,6000
0,63%
0
0
Airbnb
139,3400
0,03%
5.343.640
20:06:07
0
-
0,0000
0
-
0,0000
ABNB
6,03%
2,95%
5,42%
-5,13%
42,66%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
744.582.798
139,3000
140,2900
0,71%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Baker Hughes
39,4550
0,70%
20.150.610
20:04:04
0
-
0,0000
0
-
0,0000
BKR
-3,82%
-3,06%
1,22%
9,93%
45,27%
0,00%
1 RESIS.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
795.042.318
39,1800
39,6900
1,30%
0
0
Astrazeneca
68,9500
-0,45%
5.529.180
20:04:05
0
-
0,0000
0
-
0,0000
AZN
5,24%
-3,06%
-2,56%
-11,67%
3,89%
0,00%
Sin Inciden.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
381.236.961
69,2600
69,6000
0,49%
0
0
Atlassian
193,2500
1,38%
1.831.860
20:03:53
0
-
0,0000
0
-
0,0000
TEAM
-20,60%
3,34%
-1,47%
9,74%
0,00%
0,00%
1 RESIS.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
354.006.945
190,6200
192,0000
0,72%
0
0
Comcast-A
34,5150
-0,53%
26.867.350
20:06:01
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,36%
0,74%
-14,01%
-14,86%
9,29%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
927.326.585
34,7000
34,9100
0,61%
0
0
Cognizant Tech So-A
75,5600
0,00%
5.908.570
20:04:07
0
-
0,0000
0
-
0,0000
CTSH
-1,74%
0,27%
-4,52%
-0,54%
16,07%
24,71%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
446.451.549
75,5600
77,0000
1,91%
0
0
Pepsico Rg
143,1600
-1,57%
19.198.930
20:04:06
0
-
0,0000
0
-
0,0000
PEP
-5,85%
5,84%
10,92%
-15,97%
-14,92%
47,92%
Sin Inciden.
8 COMPRA
146,3500
0,63%
143,1400
-1,58%
2.748.518.819
145,4400
146,3500
0,63%
0
0
Mondelez Int-A
69,8500
0,07%
11.649.150
20:06:07
0
-
0,0000
0
-
0,0000
MDLZ
16,94%
3,97%
5,28%
4,38%
16,30%
69,47%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
813.693.128
69,8000
70,0000
0,29%
0
0
Starbucks
93,5700
0,41%
12.050.560
20:05:53
0
-
0,0000
0
-
0,0000
SBUX
2,54%
-1,44%
1,40%
26,12%
16,63%
70,17%
1 RESIS.
8 COMPRA
94,3100
1,20%
93,2500
0,06%
1.127.570.899
93,1900
94,0400
0,91%
0
0
Exelon
43,3000
0,81%
9.347.070
20:06:01
0
-
0,0000
0
-
0,0000
EXC
15,04%
-0,48%
2,19%
19,48%
-1,05%
72,39%
1 RESIS.
2 COMPRA
43,5400
1,37%
42,9000
-0,12%
404.728.131
42,9500
43,0800
0,30%
0
0
Amgen
295,3800
-0,96%
4.632.170
20:03:51
0
-
0,0000
0
-
0,0000
AMGN
13,33%
0,04%
1,99%
-10,75%
21,14%
85,16%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.368.250.375
298,2500
300,9300
0,90%
0
0
PayPal Holdings
73,8900
0,04%
13.192.720
20:04:02
0
-
0,0000
0
-
0,0000
PYPL
-13,43%
3,55%
7,76%
23,15%
-0,32%
92,47%
Sin Inciden.
6 COMPRA
74,3350
0,64%
73,2900
-0,77%
974.810.081
73,8600
74,1300
0,37%
0
0
Electronic Arts
149,9900
0,11%
3.658.680
20:04:06
0
-
0,0000
0
-
0,0000
EA
2,52%
0,87%
-0,67%
2,37%
21,33%
104,15%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
548.765.413
149,8300
150,2900
0,31%
0
0
Xcel Energy
70,5250
1,26%
5.557.190
20:05:49
0
-
0,0000
0
-
0,0000
XEL
4,45%
2,78%
6,40%
26,43%
2,88%
109,27%
3 RESIS.
12 COMPRA
70,8800
1,77%
69,6700
0,03%
391.920.825
69,6500
70,0000
0,50%
0
0
Paccar
93,5000
-0,58%
5.122.310
20:06:07
0
-
0,0000
0
-
0,0000
PCAR
-10,11%
-3,82%
3,06%
-14,98%
74,64%
134,91%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
478.935.985
94,0500
95,2500
1,28%
0
0
NXP Semiconductors
225,0300
0,24%
3.336.600
20:03:47
0
-
0,0000
0
-
0,0000
NXPI
8,27%
-1,70%
6,42%
-19,42%
38,98%
146,53%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
750.835.098
224,5000
228,9400
1,98%
342.003.880
76.961.133.116
Qualcomm
154,2400
1,07%
12.115.400
20:03:44
0
-
0,0000
0
-
0,0000
QCOM
0,40%
-2,04%
0,40%
-19,44%
8,86%
148,79%
2 RESIS.
-4 VENTA
155,4000
1,83%
152,7700
0,10%
1.868.679.296
152,6100
153,1600
0,36%
0
0
Cisco Systems
68,1500
-0,22%
31.178.680
20:03:55
0
-
0,0000
0
-
0,0000
CSCO
15,12%
0,29%
3,51%
41,86%
59,98%
150,19%
Sin Inciden.
10 COMPRA
68,8000
0,73%
68,0750
-0,33%
2.124.827.042
68,3000
68,8000
0,73%
0
0
Ross Stores
129,6300
-0,65%
3.159.060
20:05:40
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-1,17%
1,23%
-10,29%
63,84%
150,38%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
409.508.948
130,4800
131,4100
0,71%
0
0
Monster Beverage
59,3200
0,39%
6.919.600
20:06:03
0
-
0,0000
0
-
0,0000
MNST
12,86%
0,83%
-6,12%
16,29%
24,86%
154,12%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
410.470.672
59,0900
59,5400
0,76%
0
0
Workday-A
232,5000
0,70%
3.767.580
20:03:41
0
-
0,0000
0
-
0,0000
WDAY
-9,89%
4,09%
-1,85%
0,83%
67,58%
174,50%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
875.962.350
230,8900
232,4400
0,67%
0
0
Paychex Inc
143,1600
-0,09%
3.158.430
20:03:57
0
-
0,0000
0
-
0,0000
PAYX
2,10%
-0,09%
-4,76%
15,23%
24,93%
212,19%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
452.160.839
143,2900
144,1700
0,61%
0
0
Intuitive Surgical
513,9100
-0,44%
3.213.860
20:04:05
0
-
0,0000
0
-
0,0000
ISRG
-1,54%
0,36%
0,87%
23,49%
149,16%
214,76%
Sin Inciden.
-10 VENTA
520,6700
0,87%
513,4000
-0,53%
1.651.634.793
516,1600
520,6700
0,87%
0
0
CSX
34,3100
-0,55%
46.224.390
20:05:45
0
-
0,0000
0
-
0,0000
CSX
6,32%
0,62%
6,42%
-2,03%
19,01%
219,86%
3 RESIS.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.585.958.821
34,5000
35,3000
2,32%
0
0
Microchip Tech
74,8200
0,70%
9.094.660
20:06:07
0
-
0,0000
0
-
0,0000
MCHP
30,46%
0,35%
10,00%
-18,25%
21,17%
237,48%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
680.462.461
74,3000
75,1000
1,08%
0
0
Vertex Pharmaceutic
460,7100
-0,55%
1.864.020
20:03:51
0
-
0,0000
0
-
0,0000
VRTX
14,41%
-1,74%
2,75%
-5,62%
61,05%
243,38%
Sin Inciden.
-4 VENTA
467,0000
0,81%
460,0900
-0,69%
858.772.654
463,2700
467,0000
0,81%
0
0
Marriott Intl-A
272,4600
0,32%
2.511.070
20:04:04
0
-
0,0000
0
-
0,0000
MAR
-2,32%
-3,26%
5,80%
11,62%
88,44%
250,66%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
684.166.132
271,6000
273,1900
0,59%
0
0
Lululemon
228,9100
-1,89%
2.902.310
20:04:03
0
-
0,0000
0
-
0,0000
LULU
-40,14%
-3,21%
0,11%
-19,72%
-19,58%
263,70%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
664.367.782
233,3100
233,0000
-0,13%
0
0
Automatic Data Proc
300,5400
-0,52%
2.574.410
20:04:05
0
-
0,0000
0
-
0,0000
ADP
2,67%
-0,70%
-2,03%
21,48%
42,23%
275,58%
Sin Inciden.
-10 VENTA
304,0400
0,64%
300,4200
-0,56%
773.713.181
302,1200
304,0400
0,64%
0
0
Analog Devices
241,9200
0,39%
4.649.190
20:03:37
0
-
0,0000
0
-
0,0000
ADI
13,87%
-1,13%
5,34%
1,23%
55,83%
299,07%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.124.732.045
240,9700
243,0400
0,86%
0
0
Verisk Anlytcs-A
301,1200
-0,49%
1.062.530
20:02:31
0
-
0,0000
0
-
0,0000
VRSK
9,33%
0,20%
-1,68%
7,19%
71,58%
299,42%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
319.949.034
302,6000
304,2900
0,56%
0
0
Fastenal
45,7350
-0,32%
10.535.810
20:06:07
0
-
0,0000
0
-
0,0000
FAST
27,20%
5,70%
10,23%
32,89%
91,00%
349,78%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
481.855.270
45,8800
46,2000
0,70%
0
0
Texas Instruments
216,4900
-0,05%
8.203.670
20:06:07
0
-
0,0000
0
-
0,0000
TXN
15,46%
-2,15%
9,15%
5,16%
35,59%
350,70%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.776.012.518
216,5900
218,6500
0,95%
0
0
Booking Hldg Rg
5.702,40
0,32%
245.920
20:04:07
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.402.334.208
5.683,94
5.749,59
1,16%
0
0
Alphabet-A
185,2300
0,90%
71.030.450
20:04:07
0
-
0,0000
0
-
0,0000
GOOGL
-2,15%
2,80%
6,87%
4,24%
69,89%
429,52%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.156.970.254
183,5800
185,7600
1,19%
0
0
Alphabet-C
186,2400
0,83%
50.492.840
20:04:06
0
-
0,0000
0
-
0,0000
GOOG
-2,21%
2,72%
7,05%
3,92%
69,45%
453,52%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.403.786.522
184,7000
186,8000
1,14%
0
0
Autodesk Inc
295,1800
1,03%
2.294.860
20:03:47
0
-
0,0000
0
-
0,0000
ADSK
-0,13%
5,27%
0,00%
21,57%
66,56%
465,59%
1 RESIS.
nEUTRAL
295,8350
1,26%
292,3000
0,05%
677.396.775
292,1600
293,7100
0,53%
0
0
Micron Technology
113,8300
0,50%
30.242.500
20:06:07
0
-
0,0000
0
-
0,0000
MU
35,25%
-8,59%
-6,56%
-3,08%
88,30%
465,76%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.442.503.775
113,2600
114,2900
0,91%
0
0
O Reilly Auto
92,1900
0,66%
7.457.080
20:04:06
0
-
0,0000
0
-
0,0000
ORLY
16,62%
0,62%
4,38%
34,51%
105,56%
479,35%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
687.468.205
91,5900
92,1900
0,66%
0
0
T-Mobile US
226,9800
-0,02%
6.123.750
20:03:48
0
-
0,0000
0
-
0,0000
TMUS
2,83%
-0,34%
2,71%
24,52%
68,80%
497,79%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.389.968.775
227,0300
228,7100
0,74%
0
0
Costco Whsl
951,5600
-0,25%
3.443.960
20:03:51
0
-
0,0000
0
-
0,0000
COST
3,85%
-1,93%
-2,39%
13,37%
84,30%
564,97%
Sin Inciden.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.277.134.578
953,9100
960,0000
0,64%
0
0
Apple
211,1900
0,56%
91.503.920
20:05:03
0
-
0,0000
0
-
0,0000
AAPL
-15,67%
0,01%
7,43%
-5,79%
43,60%
565,06%
Sin Inciden.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.324.712.865
210,0200
211,0000
0,47%
0
0
Intuit
751,6400
-0,49%
2.371.870
20:04:06
0
-
0,0000
0
-
0,0000
INTU
19,59%
0,50%
-0,42%
17,91%
93,60%
612,42%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.782.792.367
755,3700
763,2300
1,04%
0
0
ASML Hold NY
738,7800
-0,82%
4.800.880
20:03:59
0
-
0,0000
0
-
0,0000
ASML
6,59%
-7,87%
-3,00%
-20,06%
56,03%
634,74%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.546.794.126
744,9100
752,0800
0,96%
0
0
META Platforms
699,0900
-0,33%
20.368.620
20:04:53
0
-
0,0000
0
-
0,0000
META
19,40%
-2,57%
0,48%
46,91%
318,04%
636,12%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.239.498.556
701,4100
702,7000
0,18%
0
0
IDEXX Labs Rg
513,8000
-0,95%
693.720
20:03:28
0
-
0,0000
0
-
0,0000
IDXX
24,27%
-3,67%
-1,16%
9,15%
42,48%
712,33%
Sin Inciden.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
356.433.336
518,7100
523,0500
0,84%
0
0
AmazonCom
225,9250
0,91%
78.493.460
20:05:07
0
-
0,0000
0
-
0,0000
AMZN
2,98%
0,40%
6,31%
22,95%
98,60%
835,49%
1 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.733.634.951
223,8800
225,3200
0,64%
0
0
Cintas
221,6600
-0,12%
4.058.750
20:03:55
0
-
0,0000
0
-
0,0000
CTAS
21,32%
2,89%
0,56%
16,82%
133,99%
936,40%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
899.662.525
221,9200
224,0800
0,97%
0
0
Netflix
1.212,83
-4,81%
19.231.220
20:03:58
0
-
0,0000
0
-
0,0000
NFLX
36,07%
-2,59%
-0,77%
88,61%
535,26%
956,75%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.324.200.553
1.274,17
1.245,09
-2,28%
0
0
Applied Materials
190,6900
-0,95%
9.114.140
20:04:06
0
-
0,0000
0
-
0,0000
AMAT
17,25%
-3,66%
10,33%
-12,39%
104,73%
999,99%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.737.975.357
192,5200
193,5600
0,54%
0
0
Microsoft
510,9500
-0,15%
42.442.980
20:04:07
0
-
0,0000
0
-
0,0000
MSFT
21,22%
1,52%
6,39%
16,03%
100,96%
1.033,47%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.686.240.631
511,7000
514,6400
0,57%
0
0
Synopsys
584,0000
-0,85%
5.695.940
20:04:06
0
-
0,0000
0
-
0,0000
SNPS
20,32%
4,42%
23,31%
4,21%
88,13%
1.052,56%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.326.428.960
589,0100
589,8800
0,15%
0
0
Cadence Design
316,2600
-1,43%
2.745.810
20:03:36
0
-
0,0000
0
-
0,0000
CDNS
5,26%
-1,35%
6,54%
13,83%
103,96%
1.518,53%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
868.389.871
320,8550
321,3700
0,16%
0
0
MercadoLibre Rg
2.414,64
2,70%
634.060
20:02:50
0
-
0,0000
0
-
0,0000
MELI
42,00%
1,14%
0,49%
48,75%
249,02%
1.660,97%
2 RESIS.
nEUTRAL
2.427,64
3,25%
2.350,00
-0,05%
1.531.026.638
2.351,14
2.364,00
0,55%
0
0
Tesla Mtrs
328,9600
2,99%
133.527.900
20:04:07
0
-
0,0000
0
-
0,0000
TSLA
-18,54%
4,93%
2,15%
31,99%
36,76%
1.696,55%
1 RESIS.
12 COMPRA
330,7000
3,53%
321,4200
0,63%
43.925.337.984
319,4100
322,1900
0,87%
0
0
KLA-Tencor
928,3350
-0,93%
1.391.190
20:03:39
0
-
0,0000
0
-
0,0000
KLAC
47,33%
0,41%
6,56%
17,95%
181,75%
1.748,09%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.291.490.369
937,0800
945,8700
0,94%
0
0
Broadcom Rg
283,7200
-0,95%
30.503.400
20:04:04
0
-
0,0000
0
-
0,0000
AVGO
22,38%
3,40%
12,92%
76,75%
477,77%
2.022,70%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.654.424.648
286,4500
287,5200
0,37%
0
0
Advanced Micro
157,5700
-1,77%
77.751.260
20:06:07
0
-
0,0000
0
-
0,0000
AMD
30,45%
7,62%
24,28%
1,16%
93,50%
8.702,79%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.251.266.038
160,4100
160,0000
-0,26%
0
0
NVIDIA
172,3550
-0,37%
228.057.140
20:06:07
0
-
0,0000
0
-
0,0000
NVDA
28,35%
4,51%
18,47%
42,34%
970,46%
34.740,31%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.306.788.365
173,0000
173,7900
0,46%
0
0