Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
356,4800
1,28%
734.870
15:48:06
0
-
0,0000
0
-
0,0000
ADBE
-28,72%
-35,99%
-26,96%
-16,71%
43,26%
0,00%
Sin Inciden.
nEUTRAL
357,0300
1,44%
353,3600
0,40%
261.966.458
351,9600
353,5900
0,46%
0
0
Advanced Micro
91,2200
0,92%
11.218.670
15:48:06
0
-
0,0000
0
-
0,0000
AMD
-24,48%
4,25%
-19,88%
-39,88%
3,49%
3.866,09%
Sin Inciden.
-4 VENTA
91,5300
1,26%
90,3700
-0,02%
1.023.367.077
90,3900
91,5300
1,26%
0
0
Airbnb
119,5600
1,08%
662.790
15:48:02
0
-
0,0000
0
-
0,0000
ABNB
-9,02%
6,09%
-7,90%
-26,58%
-23,40%
0,00%
1 RESIS.
nEUTRAL
119,6500
1,16%
118,1800
-0,08%
79.243.172
118,2800
118,8600
0,49%
0
0
Alphabet-A
157,0500
1,09%
12.292.970
15:48:07
0
-
0,0000
0
-
0,0000
GOOGL
-17,04%
3,90%
-6,34%
-1,31%
31,27%
447,54%
Sin Inciden.
nEUTRAL
157,2200
1,20%
155,8000
0,29%
1.930.610.939
155,3500
156,1300
0,50%
0
0
Alphabet-C
159,2000
0,94%
8.027.320
15:48:06
0
-
0,0000
0
-
0,0000
GOOG
-16,40%
3,81%
-6,31%
-1,18%
33,09%
463,48%
Sin Inciden.
nEUTRAL
159,4100
1,07%
158,1000
0,24%
1.277.949.344
157,7200
158,4900
0,49%
0
0
Am Electric
106,2600
-0,71%
331.470
15:48:03
0
-
0,0000
0
-
0,0000
AEP
15,21%
-1,35%
2,00%
23,03%
6,00%
0,00%
Sin Inciden.
6 COMPRA
107,0200
0,00%
105,7600
-1,18%
35.222.002
107,0200
107,0200
0,00%
0
0
AmazonCom
181,6600
0,59%
11.224.750
15:46:06
0
-
0,0000
0
-
0,0000
AMZN
-17,20%
5,24%
-10,63%
2,87%
25,85%
716,27%
Sin Inciden.
nEUTRAL
181,8800
0,71%
180,1800
-0,23%
2.039.088.085
180,6000
180,6700
0,04%
0
0
Amgen
275,6750
-0,80%
517.850
15:48:04
0
-
0,0000
0
-
0,0000
AMGN
5,77%
-0,58%
-12,31%
0,98%
10,12%
68,86%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
142.758.299
277,9000
278,4700
0,21%
0
0
Analog Devices
191,2700
4,46%
1.493.110
15:48:06
0
-
0,0000
0
-
0,0000
ADI
-9,97%
8,51%
-9,92%
-2,66%
23,20%
217,06%
Sin Inciden.
nEUTRAL
193,7450
5,81%
191,2700
4,46%
285.587.150
183,1100
191,8000
4,75%
0
0
Ansys
313,3000
1,52%
79.740
15:47:58
0
-
0,0000
0
-
0,0000
ANSS
-7,12%
3,49%
-3,82%
-4,65%
13,30%
0,00%
Sin Inciden.
nEUTRAL
313,5700
1,61%
310,3900
0,58%
24.982.542
308,6000
310,3900
0,58%
0
0
Apple
204,8800
0,14%
12.911.700
15:46:07
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,01%
-7,18%
21,22%
26,63%
544,61%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.645.349.096
204,6000
205,2000
0,29%
0
0
Applied Materials
146,5500
2,07%
1.709.100
15:48:07
0
-
0,0000
0
-
0,0000
AMAT
-9,89%
6,61%
-5,42%
-25,25%
29,92%
592,52%
1 RESIS.
nEUTRAL
147,6100
2,81%
145,5600
1,38%
250.468.605
143,5800
147,6100
2,81%
0
0
ASML Hold NY
666,3400
1,27%
666.090
15:45:46
0
-
0,0000
0
-
0,0000
ASML
-3,86%
4,09%
-8,45%
-25,32%
9,67%
521,82%
Sin Inciden.
-2 VENTA
666,3800
1,28%
662,7500
0,72%
443.842.411
657,9800
666,3800
1,28%
0
0
Astrazeneca
68,6400
0,19%
1.295.150
15:48:02
0
-
0,0000
0
-
0,0000
AZN
4,76%
1,55%
-7,36%
-3,60%
4,22%
0,00%
Sin Inciden.
nEUTRAL
69,1600
0,95%
68,4800
-0,04%
88.899.096
68,5100
69,1600
0,95%
0
0
Atlassian
220,4000
5,82%
818.180
15:48:02
0
-
0,0000
0
-
0,0000
TEAM
-9,44%
8,71%
-6,06%
10,75%
0,00%
0,00%
2 RESIS.
2 COMPRA
220,8500
6,04%
214,8850
3,18%
180.326.872
208,2700
215,0100
3,24%
0
0
Autodesk Inc
270,3400
2,23%
331.260
15:48:07
0
-
0,0000
0
-
0,0000
ADSK
-8,54%
4,19%
0,43%
25,74%
44,33%
331,58%
2 RESIS.
4 COMPRA
270,4700
2,28%
265,5400
0,42%
89.552.828
264,4400
265,5400
0,42%
0
0
Automatic Data Proc
289,8500
-1,26%
221.490
15:48:02
0
-
0,0000
0
-
0,0000
ADP
-0,98%
-1,17%
-3,02%
17,53%
29,68%
253,20%
Sin Inciden.
nEUTRAL
292,6300
-0,31%
289,2400
-1,46%
64.198.877
293,5400
292,6300
-0,31%
0
0
Baker Hughes
35,8800
-0,03%
1.909.980
15:47:58
0
-
0,0000
0
-
0,0000
BKR
-12,53%
-7,79%
-19,55%
9,83%
11,43%
0,00%
1 RESIS.
-12 VENTA
36,2700
1,06%
35,6400
-0,70%
68.530.082
35,8900
36,2500
1,00%
0
0
Biogen Idec
118,4400
0,23%
323.080
15:45:43
0
-
0,0000
0
-
0,0000
BIIB
-22,55%
-0,14%
-16,36%
-41,36%
-43,60%
-67,97%
Sin Inciden.
nEUTRAL
119,4800
1,11%
117,6800
-0,41%
38.265.595
118,1700
119,4600
1,09%
0
0
Booking Hldg Rg
4.753,99
0,49%
66.850
15:45:43
0
-
0,0000
0
-
0,0000
BKNG
-4,32%
3,95%
0,94%
35,15%
114,74%
285,53%
Sin Inciden.
10 COMPRA
4.753,99
0,49%
4.691,63
-0,83%
317.804.232
4.731,03
4.706,12
-0,53%
0
0
Broadcom Rg
180,6600
2,12%
5.496.980
15:48:07
0
-
0,0000
0
-
0,0000
AVGO
-22,08%
5,66%
-5,54%
43,74%
207,79%
1.411,80%
Sin Inciden.
nEUTRAL
181,0600
2,35%
178,3200
0,80%
993.084.407
176,9100
179,8700
1,67%
0
0
Cadence Design
274,5800
3,45%
597.490
15:47:46
0
-
0,0000
0
-
0,0000
CDNS
-8,61%
5,52%
2,78%
-1,11%
85,44%
1.345,92%
Sin Inciden.
nEUTRAL
275,1050
3,65%
270,0100
1,73%
164.058.804
265,4200
271,0000
2,10%
0
0
Charter Comm-A
330,8700
-1,97%
884.330
15:47:57
0
-
0,0000
0
-
0,0000
CHTR
-3,47%
-2,39%
-9,97%
25,00%
-35,30%
0,00%
Sin Inciden.
nEUTRAL
330,9900
-1,93%
318,4300
-5,65%
292.598.267
337,5100
325,0000
-3,71%
0
0
Cintas
206,6900
-0,48%
245.260
15:48:02
0
-
0,0000
0
-
0,0000
CTAS
13,13%
0,45%
6,23%
24,49%
102,64%
906,65%
Sin Inciden.
12 COMPRA
207,2800
-0,20%
205,3900
-1,11%
50.692.789
207,6900
207,2800
-0,20%
0
0
Cisco Systems
55,7200
0,16%
6.575.690
15:48:04
0
-
0,0000
0
-
0,0000
CSCO
-5,88%
-0,07%
-8,61%
15,24%
8,49%
101,56%
Sin Inciden.
-10 VENTA
55,7600
0,23%
55,1600
-0,84%
366.397.447
55,6300
55,3000
-0,59%
0
0
Cnstlltn Ener
212,2500
1,17%
373.190
15:48:02
0
-
0,0000
0
-
0,0000
CEG
-5,12%
2,69%
-7,16%
14,01%
239,98%
0,00%
Sin Inciden.
nEUTRAL
213,0700
1,56%
209,5700
-0,11%
79.209.578
209,8000
209,5700
-0,11%
0
0
Cognizant Tech So-A
71,1600
0,18%
454.820
15:48:01
0
-
0,0000
0
-
0,0000
CTSH
-7,46%
2,48%
-8,70%
5,39%
-14,43%
19,14%
Sin Inciden.
nEUTRAL
71,2900
0,37%
70,6900
-0,48%
32.364.991
71,0300
70,7200
-0,44%
0
0
Comcast-A
33,0350
-4,16%
30.839.850
15:48:06
0
-
0,0000
0
-
0,0000
CMCSA
-11,98%
-2,87%
-9,74%
-17,84%
-27,20%
13,19%
Sin Inciden.
nEUTRAL
33,0600
-4,09%
31,4400
-8,79%
1.018.794.445
34,4700
31,9600
-7,28%
0
0
Copart
60,7600
-0,47%
863.640
15:48:02
0
-
0,0000
0
-
0,0000
CPRT
5,87%
1,81%
10,35%
10,61%
109,25%
0,00%
Sin Inciden.
nEUTRAL
61,2000
0,25%
60,2400
-1,32%
52.474.766
61,0450
61,2000
0,25%
0
0
CoStar Group
81,3900
-0,54%
357.340
15:47:59
0
-
0,0000
0
-
0,0000
CSGP
13,69%
2,12%
1,56%
-11,48%
32,99%
0,00%
Sin Inciden.
12 COMPRA
81,8550
0,03%
81,3800
-0,55%
29.083.903
81,8300
81,8300
0,00%
0
0
Costco Whsl
967,0000
-0,91%
510.780
15:48:07
0
-
0,0000
0
-
0,0000
COST
5,54%
-2,77%
4,42%
33,58%
69,14%
561,87%
Sin Inciden.
nEUTRAL
973,6000
-0,23%
960,7100
-1,55%
493.924.260
975,8400
973,6000
-0,23%
0
0
CrwdStrik
400,8500
3,91%
1.250.280
15:48:04
0
-
0,0000
0
-
0,0000
CRWD
17,15%
6,72%
7,57%
34,69%
94,95%
0,00%
Sin Inciden.
12 COMPRA
401,1900
4,00%
386,0000
0,06%
501.174.738
385,7500
386,0000
0,06%
0
0
CSX
27,4550
-0,49%
3.599.180
15:46:05
0
-
0,0000
0
-
0,0000
CSX
-14,92%
-0,81%
-8,02%
-18,46%
-20,47%
121,89%
Sin Inciden.
-12 VENTA
27,4750
-0,42%
27,1800
-1,49%
98.815.487
27,5900
27,4000
-0,69%
0
0
Datadog
97,7700
3,37%
740.310
15:48:02
0
-
0,0000
0
-
0,0000
DDOG
-31,58%
7,23%
-11,26%
-23,06%
-17,42%
0,00%
Sin Inciden.
nEUTRAL
97,9900
3,61%
94,9000
0,34%
72.380.109
94,5800
94,9000
0,34%
0
0
Dexcom
68,9500
3,13%
634.430
15:47:59
0
-
0,0000
0
-
0,0000
DXCM
-11,34%
0,55%
-8,46%
-49,99%
-37,41%
0,00%
1 RESIS.
nEUTRAL
69,3900
3,78%
67,9200
1,59%
43.743.949
66,8600
67,9200
1,59%
0
0
Diamondback
136,3600
0,60%
307.720
15:48:03
0
-
0,0000
0
-
0,0000
FANG
-16,77%
-0,93%
-15,31%
-33,56%
4,81%
0,00%
Sin Inciden.
-4 VENTA
137,4200
1,39%
136,2000
0,49%
41.960.699
135,5400
136,9400
1,03%
0
0
Electronic Arts
144,9100
0,82%
367.590
15:47:55
0
-
0,0000
0
-
0,0000
EA
-0,95%
-0,48%
0,25%
13,09%
13,13%
141,96%
Sin Inciden.
nEUTRAL
145,1300
0,97%
143,7400
0,01%
53.267.467
143,7300
144,8000
0,74%
0
0
Exelon
46,6250
-0,37%
1.184.340
15:48:00
0
-
0,0000
0
-
0,0000
EXC
23,87%
-1,34%
6,99%
23,44%
-4,16%
82,52%
Sin Inciden.
nEUTRAL
46,6400
-0,34%
46,3900
-0,88%
55.219.853
46,8000
46,6400
-0,34%
0
0
Fastenal
80,8100
0,77%
525.500
15:48:05
0
-
0,0000
0
-
0,0000
FAST
12,38%
-0,94%
5,03%
19,29%
41,90%
299,56%
Sin Inciden.
nEUTRAL
80,8400
0,81%
80,1900
0,00%
42.465.655
80,1900
80,3400
0,19%
0
0
Fortinet
98,5400
1,59%
845.210
15:48:06
0
-
0,0000
0
-
0,0000
FTNT
4,30%
2,51%
-1,25%
50,56%
61,92%
0,00%
Sin Inciden.
6 COMPRA
98,8150
1,87%
96,7600
-0,25%
83.286.993
97,0000
96,9900
-0,01%
0
0
GFS
34,1100
3,02%
162.420
15:47:35
0
-
0,0000
0
-
0,0000
GFS
-20,51%
7,60%
-14,12%
-27,90%
-32,77%
0,00%
Sin Inciden.
-4 VENTA
34,1500
3,14%
33,6000
1,48%
5.540.146
33,1100
33,6500
1,63%
531.845.744
18.141.258.328
Gilead Sciences
106,1600
-0,21%
2.482.590
15:45:58
0
-
0,0000
0
-
0,0000
GILD
14,93%
1,55%
-0,54%
58,26%
70,54%
4,68%
Sin Inciden.
6 COMPRA
106,8100
0,40%
105,9100
-0,44%
263.551.754
106,3800
106,2900
-0,08%
0
0
Honeywell
198,6400
0,67%
694.890
15:48:05
0
-
0,0000
0
-
0,0000
HON
-12,06%
1,04%
-6,24%
1,98%
4,20%
0,00%
1 RESIS.
-4 VENTA
198,8500
0,78%
196,8200
-0,25%
138.032.950
197,3100
197,3300
0,01%
0
0
IDEXX Labs Rg
425,6650
-0,23%
43.510
15:48:06
0
-
0,0000
0
-
0,0000
IDXX
2,96%
3,44%
0,49%
-13,88%
-10,13%
418,95%
Sin Inciden.
nEUTRAL
429,0300
0,56%
424,4800
-0,50%
18.520.684
426,6300
429,0300
0,56%
0
0
Intel
21,0750
2,36%
39.887.580
15:48:06
0
-
0,0000
0
-
0,0000
INTC
5,11%
11,33%
-12,99%
-38,91%
-54,72%
-31,63%
Sin Inciden.
-2 VENTA
21,2350
3,13%
20,8800
1,41%
840.630.749
20,5900
21,0500
2,23%
0
0
Intuit
606,5100
1,75%
230.540
15:47:30
0
-
0,0000
0
-
0,0000
INTU
-3,50%
3,61%
-1,07%
-4,56%
36,82%
507,82%
Sin Inciden.
nEUTRAL
606,6400
1,78%
596,6700
0,10%
139.824.815
596,0500
598,8300
0,47%
0
0
Intuitive Surgical
498,8600
2,24%
527.220
15:48:02
0
-
0,0000
0
-
0,0000
ISRG
-4,43%
3,34%
-1,91%
33,03%
97,69%
195,81%
Sin Inciden.
nEUTRAL
499,9800
2,47%
490,0000
0,42%
263.008.969
487,9300
490,8200
0,59%
0
0
Keurig Dr Pepper
34,9600
-0,65%
3.457.370
15:46:04
0
-
0,0000
0
-
0,0000
KDP
8,84%
-1,24%
3,28%
8,10%
-5,51%
0,00%
1 SOPOR.
4 COMPRA
35,0000
-0,54%
33,9100
-3,64%
120.869.655
35,1900
34,0700
-3,18%
0
0
KLA-Tencor
668,6500
1,76%
169.950
15:47:44
0
-
0,0000
0
-
0,0000
KLAC
6,11%
5,39%
-8,12%
1,84%
106,20%
1.083,85%
Sin Inciden.
nEUTRAL
674,1100
2,59%
664,1950
1,08%
113.637.068
657,1100
674,1100
2,59%
0
0
Lululemon
262,4700
-1,27%
338.720
15:47:59
0
-
0,0000
0
-
0,0000
LULU
-31,36%
4,54%
-21,64%
-28,01%
-27,83%
292,10%
Sin Inciden.
-4 VENTA
267,8200
0,74%
262,4000
-1,30%
88.903.838
265,8500
267,8200
0,74%
0
0
Marriott Intl-A
230,5200
0,32%
244.450
15:46:42
0
-
0,0000
0
-
0,0000
MAR
-17,36%
4,59%
-5,10%
-5,55%
28,43%
181,67%
Sin Inciden.
nEUTRAL
231,3000
0,66%
227,7100
-0,91%
56.350.614
229,7900
228,4800
-0,57%
0
0
Marvell Tech
56,2600
4,63%
4.919.770
15:48:06
0
-
0,0000
0
-
0,0000
MRVL
-49,06%
8,82%
-22,68%
-13,25%
-3,73%
0,00%
Sin Inciden.
nEUTRAL
56,3600
4,82%
54,4600
1,28%
276.786.260
53,7700
54,8000
1,92%
0
0
MercadoLibre Rg
2.145,92
0,28%
85.350
15:47:55
0
-
0,0000
0
-
0,0000
MELI
26,20%
2,22%
0,54%
56,64%
119,01%
1.460,90%
Sin Inciden.
nEUTRAL
2.166,10
1,22%
2.138,70
-0,06%
183.154.272
2.139,92
2.166,10
1,22%
0
0
META Platforms
521,6600
0,27%
3.201.200
15:46:06
0
-
0,0000
0
-
0,0000
META
-10,91%
4,02%
-15,70%
5,71%
183,34%
539,84%
Sin Inciden.
-6 VENTA
523,1700
0,56%
517,6700
-0,50%
1.669.937.992
520,2700
518,7400
-0,29%
0
0
Microchip Tech
44,8900
7,06%
6.558.970
15:48:05
0
-
0,0000
0
-
0,0000
MCHP
-21,73%
16,42%
-16,70%
-50,50%
-32,06%
89,69%
Sin Inciden.
nEUTRAL
45,2500
7,92%
44,2300
5,49%
294.432.163
41,9300
44,2600
5,56%
0
0
Micron Technology
74,5400
2,21%
7.507.890
15:48:06
0
-
0,0000
0
-
0,0000
MU
-11,43%
8,34%
-23,11%
-33,32%
7,39%
155,27%
Sin Inciden.
nEUTRAL
74,7500
2,50%
73,6400
0,97%
559.638.121
72,9300
74,5700
2,25%
0
0
Microsoft
379,3300
1,32%
4.008.030
15:46:06
0
-
0,0000
0
-
0,0000
MSFT
-10,00%
3,14%
-3,50%
-7,27%
38,43%
724,84%
Sin Inciden.
-4 VENTA
379,3300
1,32%
375,2300
0,22%
1.520.366.020
374,3900
375,5300
0,30%
0
0
Mondelez Int-A
66,5600
-1,22%
1.758.300
15:48:00
0
-
0,0000
0
-
0,0000
MDLZ
11,43%
-1,13%
2,48%
-6,66%
2,31%
84,40%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
117.032.448
67,3800
66,9400
-0,65%
0
0
Monster Beverage
58,6700
-0,71%
501.960
15:47:57
0
-
0,0000
0
-
0,0000
MNST
11,62%
0,45%
1,45%
7,99%
37,00%
148,29%
Sin Inciden.
nEUTRAL
58,9800
-0,19%
58,1550
-1,58%
29.449.993
59,0900
58,9800
-0,19%
0
0
Netflix
1.071,22
2,06%
2.552.590
15:48:06
0
-
0,0000
0
-
0,0000
NFLX
20,18%
10,09%
10,21%
92,97%
397,04%
1.242,87%
2 RESIS.
12 COMPRA
1.078,16
2,72%
1.048,14
-0,14%
2.734.385.460
1.049,59
1.048,14
-0,14%
0
0
NVIDIA
104,1700
1,42%
52.634.910
15:45:07
0
-
0,0000
0
-
0,0000
NVDA
-22,43%
2,64%
-14,20%
30,74%
433,79%
19.172,90%
Sin Inciden.
-6 VENTA
104,1700
1,42%
103,1200
0,40%
5.482.978.575
102,7100
103,5000
0,77%
0
0
NXP Semiconductors
186,9100
3,34%
756.860
15:48:06
0
-
0,0000
0
-
0,0000
NXPI
-10,07%
9,47%
-11,47%
-20,48%
9,46%
96,07%
1 RESIS.
nEUTRAL
188,1700
4,04%
185,1750
2,38%
141.464.703
180,8700
187,0000
3,39%
342.003.880
63.923.945.211
O Reilly Auto
1.352,32
-2,04%
203.370
15:48:04
0
-
0,0000
0
-
0,0000
ORLY
14,04%
-2,77%
-0,76%
23,76%
91,07%
489,63%
3 SOPOR.
-4 VENTA
1.361,77
-1,36%
1.340,16
-2,92%
275.021.318
1.380,50
1.358,88
-1,57%
0
0
Old Dominion
153,1800
-0,03%
287.490
15:47:51
0
-
0,0000
0
-
0,0000
ODFL
-13,16%
-0,37%
-9,92%
-21,47%
13,88%
0,00%
Sin Inciden.
-8 VENTA
153,9800
0,49%
151,6300
-1,04%
44.037.718
153,2300
151,6600
-1,02%
0
0
Paccar
91,0500
2,21%
746.370
15:48:00
0
-
0,0000
0
-
0,0000
PCAR
-12,47%
3,27%
-7,69%
-19,95%
59,38%
123,75%
Sin Inciden.
-4 VENTA
91,1900
2,37%
89,8600
0,88%
67.956.989
89,0800
90,0500
1,09%
0
0
Palo Alto Net
172,1400
2,27%
989.040
15:45:49
0
-
0,0000
0
-
0,0000
PANW
-5,40%
2,65%
-6,85%
17,17%
80,70%
0,00%
Sin Inciden.
nEUTRAL
172,2400
2,33%
169,1100
0,47%
170.253.346
168,3200
169,3450
0,61%
0
0
Paychex Inc
141,2900
-1,35%
416.590
15:47:55
0
-
0,0000
0
-
0,0000
PAYX
0,76%
-2,49%
-2,44%
15,32%
7,57%
199,29%
Sin Inciden.
-8 VENTA
143,1850
-0,02%
140,6300
-1,81%
58.860.001
143,2200
143,0000
-0,15%
0
0
PayPal Holdings
63,1100
1,04%
3.045.840
15:48:04
0
-
0,0000
0
-
0,0000
PYPL
-26,06%
3,46%
-11,08%
-2,67%
-26,64%
0,00%
Sin Inciden.
-2 VENTA
63,3900
1,49%
62,8350
0,60%
192.222.962
62,4600
62,9000
0,70%
0
0
PDD Sp ADS
99,8250
-0,60%
3.670.740
15:48:02
0
-
0,0000
0
-
0,0000
PDD
2,92%
6,55%
-22,08%
-21,74%
187,43%
0,00%
Sin Inciden.
nEUTRAL
100,8000
0,37%
98,8000
-1,62%
366.431.621
100,4300
100,0000
-0,43%
0
0
Pepsico Rg
140,3850
-1,32%
3.763.370
15:48:07
0
-
0,0000
0
-
0,0000
PEP
-7,68%
-1,72%
-4,14%
-20,87%
-18,45%
47,51%
Sin Inciden.
nEUTRAL
141,8500
-0,29%
139,2500
-2,12%
528.320.697
142,2600
141,8500
-0,29%
0
0
Qualcomm
143,4900
2,16%
1.512.070
15:47:51
0
-
0,0000
0
-
0,0000
QCOM
-6,59%
5,00%
-10,36%
-12,31%
8,04%
119,74%
Sin Inciden.
-4 VENTA
143,6700
2,29%
142,0000
1,10%
216.966.924
140,4600
142,7800
1,65%
0
0
Regeneron Pharma
589,9800
0,36%
264.200
15:48:05
0
-
0,0000
0
-
0,0000
REGN
-17,18%
4,76%
-10,74%
-34,92%
-14,26%
22,89%
Sin Inciden.
-4 VENTA
592,7000
0,83%
587,8500
0,00%
155.872.716
587,8500
590,9300
0,52%
0
0
Ross Stores
137,5450
-0,49%
250.180
15:47:50
0
-
0,0000
0
-
0,0000
ROST
-9,07%
-1,49%
6,48%
3,72%
32,95%
166,72%
Sin Inciden.
-4 VENTA
137,5450
-0,49%
136,0850
-1,54%
34.411.008
138,2200
137,0900
-0,82%
0
0
Starbucks
82,4900
-0,39%
2.226.040
15:48:01
0
-
0,0000
0
-
0,0000
SBUX
-9,60%
1,21%
-13,82%
-7,05%
5,86%
61,68%
Sin Inciden.
-10 VENTA
82,7900
-0,02%
81,6000
-1,46%
183.626.040
82,8100
82,7900
-0,02%
0
0
Synopsys
432,5350
2,44%
164.220
15:47:54
0
-
0,0000
0
-
0,0000
SNPS
-10,88%
4,65%
-5,51%
-18,01%
51,77%
808,50%
Sin Inciden.
nEUTRAL
432,5350
2,44%
426,1600
0,93%
71.030.898
422,2300
426,1600
0,93%
0
0
T-Mobile US
259,4300
0,03%
1.177.400
15:48:06
0
-
0,0000
0
-
0,0000
TMUS
17,53%
-1,00%
0,18%
58,02%
101,69%
657,54%
Sin Inciden.
nEUTRAL
260,0000
0,25%
258,1200
-0,47%
305.452.882
259,3500
259,7500
0,15%
0
0
Tesla Mtrs
253,7700
1,21%
24.852.340
15:45:07
0
-
0,0000
0
-
0,0000
TSLA
-37,16%
5,14%
-8,84%
56,52%
-24,25%
1.642,72%
1 RESIS.
-2 VENTA
254,2900
1,42%
249,2600
-0,59%
6.306.778.322
250,7400
250,3800
-0,14%
0
0
Texas Instruments
160,3000
5,36%
9.768.970
15:48:06
0
-
0,0000
0
-
0,0000
TXN
-14,51%
7,99%
-13,59%
-8,30%
-7,51%
202,83%
4 RESIS.
-2 VENTA
165,0000
8,45%
158,5000
4,17%
1.565.965.891
152,1500
164,2000
7,92%
0
0
The Kraft Heinz
29,8550
-0,78%
2.699.270
15:47:53
0
-
0,0000
0
-
0,0000
KHC
-2,78%
1,34%
2,52%
-22,60%
-30,86%
0,00%
Sin Inciden.
nEUTRAL
29,9300
-0,53%
29,5000
-1,96%
80.586.706
30,0900
29,9200
-0,56%
0
0
Verisk Anlytcs-A
286,3500
-1,28%
80.810
15:48:02
0
-
0,0000
0
-
0,0000
VRSK
3,96%
-2,28%
0,33%
28,84%
35,97%
293,99%
Sin Inciden.
nEUTRAL
289,0800
-0,33%
285,2700
-1,65%
23.139.944
290,0500
289,0800
-0,33%
0
0
Vertex Pharmaceutic
490,1500
-0,46%
146.370
15:47:48
0
-
0,0000
0
-
0,0000
VRTX
21,72%
0,21%
-4,22%
22,31%
81,26%
267,98%
1 SOPOR.
8 COMPRA
492,4200
0,00%
487,5850
-0,98%
71.743.256
492,4200
492,4200
0,00%
0
0
Warner Bros
8,5350
2,46%
3.336.850
15:48:06
0
-
0,0000
0
-
0,0000
WBD
-19,25%
5,24%
-22,20%
1,85%
-58,51%
0,00%
Sin Inciden.
-4 VENTA
8,5800
3,00%
8,2700
-0,72%
28.480.015
8,3300
8,3200
-0,12%
0
0
Workday-A
233,8100
3,98%
346.570
15:48:03
0
-
0,0000
0
-
0,0000
WDAY
-9,39%
5,79%
-6,44%
-8,58%
13,43%
164,10%
Sin Inciden.
nEUTRAL
234,2400
4,17%
227,5500
1,19%
81.031.532
224,8700
227,8400
1,32%
0
0
Xcel Energy
70,8400
-0,99%
1.389.330
15:46:44
0
-
0,0000
0
-
0,0000
XEL
4,92%
1,01%
2,88%
28,03%
-4,66%
103,15%
Sin Inciden.
nEUTRAL
70,8500
-0,98%
69,0100
-3,55%
98.420.137
71,5500
70,3400
-1,69%
0
0
Zscaler
208,5300
3,96%
397.410
15:48:02
0
-
0,0000
0
-
0,0000
ZS
15,59%
3,70%
-0,64%
17,51%
1,00%
0,00%
Sin Inciden.
nEUTRAL
208,5600
3,97%
202,2400
0,82%
82.871.907
200,5900
202,2400
0,82%
0
0
