Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
275,3000
1,13%
15.091.330
23:28:21
0
-
0,0000
0
-
0,0000
ADBE
-44,95%
-50,57%
-43,59%
-35,68%
10,64%
0,00%
5 SOPOR.
-12 VENTA
277,0300
1,77%
269,9800
-0,82%
4.154.643.149
272,2200
272,5900
0,14%
397.500.000
109.431.750.000
Advanced Micro
473,2500
0,81%
37.743.980
23:41:13
0
-
0,0000
0
-
0,0000
AMD
120,98%
-8,00%
-13,07%
189,08%
337,30%
6.110,63%
Sin Inciden.
-4 VENTA
477,1400
1,64%
462,1950
-1,55%
17.862.338.535
469,4550
476,5000
1,50%
1.632.475.042
772.568.813.627
Airbnb
187,3000
1,24%
15.197.920
23:33:03
0
-
0,0000
0
-
0,0000
ABNB
38,00%
1,76%
29,98%
48,15%
51,05%
0,00%
1 RESIS.
12 COMPRA
188,5700
1,93%
184,5100
-0,26%
2.846.570.416
185,0000
187,1400
1,16%
419.529.556
78.577.885.839
Alphabet A
344,8200
1,22%
70.491.580
23:41:00
0
-
0,0000
0
-
0,0000
GOOGL
10,17%
-0,31%
-0,67%
72,63%
168,61%
762,43%
1 RESIS.
-6 VENTA
346,1900
1,62%
340,4800
-0,06%
24.306.906.616
340,6700
342,4700
0,53%
5.867.155.790
2.023.112.659.508
Alphabet C
341,7500
1,05%
51.015.540
23:42:44
0
-
0,0000
0
-
0,0000
GOOG
8,91%
-0,52%
-1,28%
70,35%
165,07%
781,46%
2 RESIS.
-6 VENTA
343,2700
1,50%
337,8500
-0,10%
17.434.560.795
338,2000
340,0000
0,53%
5.527.000.000
1.888.852.250.000
Am Electric
120,9400
-3,79%
20.276.350
23:28:52
0
-
0,0000
0
-
0,0000
AEP
4,88%
-3,71%
-7,31%
6,89%
53,95%
0,00%
4 SOPOR.
-12 VENTA
126,1500
0,36%
120,5200
-4,12%
2.452.221.769
125,7000
126,1500
0,36%
544.397.352
65.839.415.751
AmazonCom
258,6300
-0,57%
112.152.310
23:43:48
0
-
0,0000
0
-
0,0000
AMZN
12,05%
-1,53%
4,48%
16,53%
92,03%
583,02%
Sin Inciden.
nEUTRAL
261,0800
0,37%
257,0500
-1,18%
29.005.951.935
260,1100
260,3100
0,08%
10.786.313.572
2.789.664.279.126
Amgen
439,3300
1,29%
8.740.820
23:00:05
0
-
0,0000
0
-
0,0000
AMGN
34,22%
5,81%
19,96%
48,54%
68,52%
153,04%
Sin Inciden.
12 COMPRA
440,4400
1,55%
430,4400
-0,76%
3.840.104.451
433,7300
431,7100
-0,47%
540.632.005
237.515.858.757
Analog Devices
373,0900
0,77%
17.080.110
23:17:56
0
-
0,0000
0
-
0,0000
ADI
37,57%
-4,19%
-2,54%
51,08%
110,52%
481,68%
Sin Inciden.
-8 VENTA
378,5200
2,24%
371,6200
0,37%
6.372.418.240
370,2400
375,3800
1,39%
487.087.040
181.727.303.754
Apple
309,3500
-0,63%
132.300.990
23:44:05
0
-
0,0000
0
-
0,0000
AAPL
13,79%
1,12%
-5,61%
37,55%
75,93%
1.031,49%
Sin Inciden.
nEUTRAL
312,3800
0,35%
307,0200
-1,37%
40.927.311.257
311,3000
312,1500
0,27%
14.594.180.000
4.514.709.583.000
Applied Materials
492,3200
-0,78%
20.189.410
23:39:58
0
-
0,0000
0
-
0,0000
AMAT
91,57%
-2,93%
-12,79%
208,01%
230,93%
1.566,72%
Sin Inciden.
-4 VENTA
503,5000
1,47%
483,2300
-2,62%
9.939.650.331
496,2100
503,5000
1,47%
793.959.430
390.882.106.578
ASML Hold NY
1.763,76
0,77%
2.728.410
23:34:37
0
-
0,0000
0
-
0,0000
ASML
64,86%
-4,36%
-2,10%
139,84%
166,22%
1.552,54%
Sin Inciden.
nEUTRAL
1.770,82
1,17%
1.741,01
-0,53%
4.812.260.422
1.750,31
1.761,09
0,62%
384.100.000
677.460.216.000
Autodesk Inc
253,8250
1,12%
7.520.890
22:42:39
0
-
0,0000
0
-
0,0000
ADSK
-14,25%
0,86%
20,21%
-11,27%
25,64%
298,22%
Sin Inciden.
12 COMPRA
255,7800
1,90%
246,9700
-1,61%
1.908.989.904
251,0200
251,0200
0,00%
211.145.251
53.593.943.335
Automatic Data Proc
280,8100
0,57%
13.443.520
22:00:00
0
-
0,0000
0
-
0,0000
ADP
9,17%
2,88%
14,05%
-7,91%
11,83%
212,53%
1 RESIS.
12 COMPRA
282,1200
1,04%
277,0300
-0,78%
3.775.074.851
279,2100
279,7000
0,18%
397.262.737
111.555.349.177
Baker Hughes
62,3400
-0,70%
21.350.190
22:32:02
0
-
0,0000
0
-
0,0000
BKR
36,89%
-3,83%
10,57%
43,44%
77,86%
0,00%
Sin Inciden.
4 COMPRA
64,0300
1,99%
62,2900
-0,78%
1.330.970.845
62,7800
63,1300
0,56%
992.674.071
61.883.301.586
Booking Hldg Rg
209,6200
-0,12%
17.670.940
23:38:33
0
-
0,0000
0
-
0,0000
BKNG
-2,14%
-1,15%
16,85%
-8,23%
71,71%
265,96%
Sin Inciden.
6 COMPRA
211,6100
0,83%
206,2900
-1,71%
3.704.182.443
209,8700
210,7500
0,42%
751.380.500
157.504.380.410
Broadcom Rg
368,4500
1,21%
62.442.350
23:43:32
0
-
0,0000
0
-
0,0000
AVGO
6,46%
-6,24%
-4,67%
27,23%
325,88%
2.006,27%
1 RESIS.
-10 VENTA
375,0700
3,03%
365,0850
0,29%
23.006.883.858
364,0300
371,3600
2,01%
4.757.580.198
1.752.930.423.953
Cadence Design
319,0200
1,73%
7.530.340
22:54:58
0
-
0,0000
0
-
0,0000
CDNS
2,06%
-1,79%
-7,43%
-8,21%
41,79%
1.176,59%
1 RESIS.
-10 VENTA
319,6700
1,94%
312,4600
-0,36%
2.402.329.067
313,5900
314,4900
0,29%
275.393.000
87.855.874.860
Cintas
203,7900
0,13%
8.708.440
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
8,36%
2,14%
1,69%
-5,70%
67,72%
616,37%
Sin Inciden.
10 COMPRA
204,7200
0,59%
202,6100
-0,45%
1.774.692.988
203,5200
203,5200
0,00%
400.169.561
81.550.554.836
Cisco Systems
111,0400
1,32%
81.814.120
23:40:03
0
-
0,0000
0
-
0,0000
CSCO
44,15%
-0,57%
-1,02%
65,68%
100,29%
263,83%
1 RESIS.
-4 VENTA
112,1800
2,36%
110,4500
0,78%
9.084.639.885
109,5900
110,8500
1,15%
3.941.434.665
437.656.905.202
Cnstlltn Ener
272,8800
-0,01%
6.691.700
23:36:52
0
-
0,0000
0
-
0,0000
CEG
-22,76%
-3,41%
4,07%
-12,68%
157,17%
0,00%
Sin Inciden.
-4 VENTA
277,1500
1,55%
270,8400
-0,76%
1.826.031.096
272,9200
275,5400
0,96%
354.307.379
96.683.397.582
Comcast A
26,8500
1,63%
83.274.440
23:17:00
0
-
0,0000
0
-
0,0000
CMCSA
-4,32%
2,56%
12,77%
-14,88%
-37,64%
-13,71%
2 RESIS.
8 COMPRA
26,9650
2,06%
26,4250
0,02%
2.235.918.714
26,4200
26,6200
0,76%
3.539.192.198
95.027.310.516
Copart
33,8000
-1,54%
39.578.450
23:43:30
0
-
0,0000
0
-
0,0000
CPRT
-13,67%
6,93%
24,40%
-29,11%
-22,28%
0,00%
1 SOPOR.
8 COMPRA
34,6000
0,79%
33,7750
-1,62%
1.337.751.610
34,3300
34,4800
0,44%
925.811.482
31.292.428.092
Costco Whsl
947,7400
1,52%
8.611.730
23:42:43
0
-
0,0000
0
-
0,0000
COST
9,90%
-1,39%
1,99%
-2,26%
74,47%
464,06%
2 RESIS.
-12 VENTA
949,8200
1,75%
933,8200
0,03%
8.161.680.990
933,5100
939,6400
0,66%
443.478.804
420.302.601.703
CrwdStrik
191,9500
0,85%
29.734.220
23:42:32
0
-
0,0000
0
-
0,0000
CRWD
63,79%
-11,52%
0,42%
85,43%
398,90%
0,00%
Sin Inciden.
-2 VENTA
192,8400
1,31%
187,0400
-1,73%
5.707.483.529
190,3400
190,7600
0,22%
1.018.259.280
195.454.868.796
CSX
51,5900
1,22%
59.689.330
23:24:35
0
-
0,0000
0
-
0,0000
CSX
42,32%
2,85%
3,41%
43,82%
67,99%
439,83%
1 RESIS.
12 COMPRA
51,7600
1,55%
51,0950
0,25%
3.079.372.535
50,9700
51,3400
0,73%
1.852.474.917
95.569.180.968
Datadog
235,6200
1,32%
9.825.120
23:38:38
0
-
0,0000
0
-
0,0000
DDOG
73,26%
-7,77%
-7,52%
82,44%
148,83%
0,00%
Sin Inciden.
-4 VENTA
236,3100
1,62%
228,8600
-1,59%
2.314.994.774
232,5500
235,1500
1,12%
334.904.614
78.910.225.151
Dexcom
92,3400
2,35%
11.407.820
23:27:13
0
-
0,0000
0
-
0,0000
DXCM
39,13%
2,89%
23,53%
14,54%
-11,79%
0,00%
3 RESIS.
12 COMPRA
92,5600
2,59%
89,2700
-1,05%
1.053.398.099
90,2200
89,8200
-0,44%
377.360.765
34.845.493.040
Diamondback
210,7200
-0,14%
6.089.240
22:55:51
0
-
0,0000
0
-
0,0000
FANG
40,17%
4,07%
5,47%
52,70%
41,95%
0,00%
Sin Inciden.
12 COMPRA
212,9100
0,90%
209,2000
-0,86%
1.283.124.653
211,0200
211,8400
0,39%
280.019.792
59.005.770.570
Exelon
43,7800
-2,84%
21.196.480
22:00:20
0
-
0,0000
0
-
0,0000
EXC
0,44%
-4,54%
-4,60%
-1,93%
10,17%
69,84%
4 SOPOR.
-12 VENTA
45,4400
0,84%
43,7600
-2,89%
927.981.894
45,0600
45,4400
0,84%
1.030.253.967
45.104.518.675
Fastenal
51,2600
1,18%
21.433.630
22:40:02
0
-
0,0000
0
-
0,0000
FAST
27,73%
0,47%
13,89%
4,31%
79,26%
366,00%
1 RESIS.
10 COMPRA
51,4600
1,58%
50,6500
-0,02%
1.098.687.874
50,6600
50,8500
0,38%
1.147.497.573
58.820.725.592
Fortinet
153,5100
1,80%
17.613.620
23:38:12
0
-
0,0000
0
-
0,0000
FTNT
93,31%
-4,06%
-2,90%
97,44%
162,90%
0,00%
1 RESIS.
-2 VENTA
154,0900
2,19%
148,2700
-1,67%
2.703.866.806
150,7900
151,7000
0,60%
733.713.653
112.632.382.872
Gilead Sciences
146,1200
1,87%
22.644.220
23:32:00
0
-
0,0000
0
-
0,0000
GILD
19,05%
5,61%
12,16%
25,81%
92,42%
80,40%
1 RESIS.
12 COMPRA
147,9050
3,11%
143,5000
0,04%
3.308.773.426
143,4400
144,5200
0,75%
1.239.955.155
181.182.247.249
IDEXX Labs Rg
556,9300
2,03%
1.750.660
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-17,68%
1,08%
0,81%
-12,02%
15,55%
400,97%
1 RESIS.
-8 VENTA
557,4800
2,13%
545,6200
-0,04%
974.995.074
545,8600
550,1400
0,78%
78.781.116
43.875.566.934
Intel
90,0700
-2,24%
171.313.510
23:43:33
0
-
0,0000
0
-
0,0000
INTC
144,09%
-12,13%
-14,59%
283,28%
171,79%
155,59%
1 SOPOR.
-8 VENTA
92,7500
0,67%
89,7550
-2,58%
15.430.207.846
92,1300
92,7500
0,67%
5.286.105.262
476.119.500.948
Intuit
367,0000
1,42%
12.158.810
23:30:31
0
-
0,0000
0
-
0,0000
INTU
-44,60%
6,17%
26,59%
-47,40%
-24,84%
225,35%
2 RESIS.
8 COMPRA
371,6700
2,71%
360,0700
-0,50%
4.462.283.270
361,8700
364,8700
0,83%
273.537.000
100.388.079.000
Intuitive Surgical
378,8100
1,16%
7.032.020
23:40:02
0
-
0,0000
0
-
0,0000
ISRG
-33,11%
-3,98%
8,21%
-19,38%
32,14%
65,26%
Sin Inciden.
-10 VENTA
382,0000
2,01%
367,2400
-1,93%
2.663.799.496
374,4800
375,5700
0,29%
353.278.038
133.825.253.575
Keurig Dr Pepper
32,0400
1,20%
27.782.500
23:16:12
0
-
0,0000
0
-
0,0000
KDP
14,39%
1,91%
6,06%
-8,98%
-4,73%
0,00%
Sin Inciden.
12 COMPRA
32,1400
1,52%
31,6300
-0,09%
890.151.300
31,6600
31,8200
0,51%
1.360.826.038
43.600.866.258
KLA-Tencor
183,9900
-1,01%
31.788.570
23:37:53
0
-
0,0000
0
-
0,0000
KLAC
51,42%
-9,68%
-15,43%
110,90%
274,95%
2.493,23%
Sin Inciden.
nEUTRAL
189,7700
2,10%
182,1400
-2,00%
5.848.778.994
185,8600
189,7700
2,10%
1.306.546.783
240.391.542.604
Marriott Intl-A
356,3900
-0,06%
3.854.230
23:10:53
0
-
0,0000
0
-
0,0000
MAR
14,88%
-0,09%
-3,10%
35,89%
78,36%
381,80%
Sin Inciden.
nEUTRAL
359,5300
0,82%
354,2800
-0,65%
1.373.609.030
356,6000
359,0200
0,68%
260.766.288
92.934.497.380
Marvell Tech
237,0400
-5,57%
62.798.940
23:44:01
0
-
0,0000
0
-
0,0000
MRVL
178,94%
6,77%
13,98%
232,87%
294,87%
0,00%
1 SOPOR.
12 COMPRA
252,3000
0,51%
233,3100
-7,05%
14.885.860.738
251,0100
252,1500
0,45%
875.766.423
207.591.672.908
MercadoLibre Rg
1.922,73
0,04%
1.343.180
23:07:19
0
-
0,0000
0
-
0,0000
MELI
-4,54%
4,24%
5,49%
-17,74%
56,51%
1.046,60%
Sin Inciden.
12 COMPRA
1.962,11
2,09%
1.913,19
-0,46%
2.582.572.481
1.921,96
1.928,39
0,33%
50.696.802
97.476.262.109
META Platforms
549,9000
0,75%
33.502.830
23:41:09
0
-
0,0000
0
-
0,0000
META
-16,69%
-6,77%
-14,59%
-25,60%
89,69%
345,05%
Sin Inciden.
-12 VENTA
553,8600
1,47%
543,2700
-0,47%
18.423.206.217
545,8300
546,7900
0,18%
2.205.128.509
1.212.600.167.099
Microchip Tech
76,0800
0,36%
20.735.200
23:28:43
0
-
0,0000
0
-
0,0000
MCHP
19,40%
-3,90%
-8,76%
15,10%
-5,51%
148,22%
Sin Inciden.
-12 VENTA
77,0000
1,57%
75,0600
-0,99%
1.577.534.016
75,8100
77,0000
1,57%
543.008.691
41.312.101.211
Micron Technology
966,7800
-0,77%
45.426.000
23:43:59
0
-
0,0000
0
-
0,0000
MU
238,73%
-0,50%
-0,42%
734,94%
1.411,54%
5.849,42%
Sin Inciden.
12 COMPRA
989,9500
1,60%
958,5000
-1,62%
43.916.948.280
974,3300
989,5900
1,57%
1.129.393.151
1.091.874.710.524
Microsoft
483,2400
0,43%
69.201.140
23:29:31
0
-
0,0000
0
-
0,0000
MSFT
-0,08%
-2,45%
21,49%
-4,16%
50,13%
738,67%
Sin Inciden.
4 COMPRA
486,3600
1,08%
478,5900
-0,53%
33.440.758.894
481,1500
480,7700
-0,08%
7.425.545.491
3.588.320.603.071
Mondelez Int-A
64,4500
0,48%
20.418.260
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
19,73%
1,32%
7,67%
2,40%
-8,88%
49,69%
Sin Inciden.
nEUTRAL
64,7300
0,92%
63,9700
-0,27%
1.315.956.857
64,1400
64,3000
0,25%
1.276.308.057
82.258.054.274
Monster Beverage
47,7900
0,63%
60.987.570
22:57:29
0
-
0,0000
0
-
0,0000
MNST
24,66%
2,07%
1,19%
48,51%
66,46%
259,66%
Sin Inciden.
12 COMPRA
48,1200
1,33%
47,2200
-0,57%
2.914.595.970
47,4900
47,7100
0,46%
1.959.051.764
93.623.083.802
Netflix
79,5900
-0,69%
74.560.580
23:40:18
0
-
0,0000
0
-
0,0000
NFLX
-15,11%
1,83%
15,90%
-34,02%
94,93%
730,19%
Sin Inciden.
4 COMPRA
80,4800
0,42%
79,1700
-1,21%
5.934.276.562
80,1400
80,2900
0,19%
4.163.939.676
331.407.958.813
NVIDIA
214,7200
-0,98%
287.070.950
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
15,13%
-4,64%
3,58%
22,71%
357,17%
13.695,05%
1 SOPOR.
2 COMPRA
218,7400
0,87%
214,5100
-1,08%
61.639.874.384
216,8500
218,4400
0,73%
24.221.000.000
5.200.733.120.000
NXP Semiconductors
225,5600
1,16%
8.365.220
23:11:12
0
-
0,0000
0
-
0,0000
NXPI
3,92%
-3,90%
-17,42%
0,73%
11,87%
155,22%
Sin Inciden.
-12 VENTA
226,0800
1,39%
222,9100
-0,03%
1.886.859.023
222,9700
225,2600
1,03%
342.003.880
77.142.395.173
O Reilly Auto
89,1100
0,03%
27.814.350
22:06:00
0
-
0,0000
0
-
0,0000
ORLY
-2,30%
-2,13%
1,30%
-13,38%
41,37%
367,82%
Sin Inciden.
-10 VENTA
90,0000
1,03%
88,4500
-0,71%
2.478.536.729
89,0800
89,5200
0,49%
808.960.792
72.086.496.175
Old Dominion
206,4700
0,95%
6.766.130
23:23:09
0
-
0,0000
0
-
0,0000
ODFL
31,68%
-2,13%
-12,06%
37,88%
2,44%
0,00%
1 RESIS.
-8 VENTA
208,4800
1,94%
204,9450
0,21%
1.397.002.861
204,5200
207,5400
1,48%
207.356.622
42.812.921.744
Paccar
131,0300
1,62%
14.099.010
22:46:38
0
-
0,0000
0
-
0,0000
PCAR
19,65%
0,18%
3,79%
34,33%
54,92%
228,01%
2 RESIS.
10 COMPRA
132,2500
2,57%
129,4400
0,39%
1.847.393.280
128,9400
130,4000
1,13%
526.364.953
68.969.599.792
Palo Alto Net
357,8700
2,38%
16.151.970
23:43:22
0
-
0,0000
0
-
0,0000
PANW
94,28%
-6,87%
4,59%
95,22%
197,22%
0,00%
1 RESIS.
2 COMPRA
360,4900
3,13%
343,5100
-1,73%
5.780.305.504
349,5600
352,0300
0,71%
815.000.000
291.664.050.000
Paychex Inc
124,4750
1,27%
7.384.230
22:11:23
0
-
0,0000
0
-
0,0000
PAYX
10,96%
2,01%
11,18%
-10,07%
3,24%
106,94%
1 RESIS.
12 COMPRA
124,7800
1,52%
121,7800
-0,92%
919.152.029
122,9100
122,9200
0,01%
355.682.860
44.273.623.999
PayPal Holdings
61,5500
-1,20%
47.885.230
23:42:10
0
-
0,0000
0
-
0,0000
PYPL
5,43%
-0,18%
10,21%
-8,88%
3,43%
61,59%
Sin Inciden.
12 COMPRA
62,6800
0,61%
61,4800
-1,32%
2.947.335.907
62,3000
62,4000
0,16%
855.460.874
52.653.616.795
PDD Sp ADS
88,3800
-1,27%
23.959.800
23:42:31
0
-
0,0000
0
-
0,0000
PDD
-22,06%
4,23%
4,18%
-28,12%
13,22%
0,00%
Sin Inciden.
-2 VENTA
90,1400
0,69%
87,8300
-1,89%
2.117.567.124
89,5200
90,0000
0,54%
1.423.396.462
125.799.779.312
Pepsico Rg
143,4800
0,99%
27.834.080
23:22:35
0
-
0,0000
0
-
0,0000
PEP
-0,03%
1,91%
6,28%
-3,69%
-18,96%
32,64%
1 RESIS.
4 COMPRA
143,5600
1,04%
141,6700
-0,29%
3.993.633.798
142,0800
142,6900
0,43%
1.364.891.558
195.834.640.742
Qualcomm
160,7500
0,01%
38.937.930
23:42:29
0
-
0,0000
0
-
0,0000
QCOM
-6,02%
-3,04%
-7,35%
4,30%
45,24%
156,13%
Sin Inciden.
-12 VENTA
163,2600
1,57%
159,2800
-0,91%
6.259.272.248
160,7400
162,8500
1,31%
1.050.000.000
168.787.500.000
Regeneron Pharma
834,0400
0,90%
2.799.680
22:00:00
0
-
0,0000
0
-
0,0000
REGN
8,05%
3,80%
23,53%
39,43%
-1,22%
106,29%
Sin Inciden.
12 COMPRA
846,5800
2,41%
831,6500
0,61%
2.335.045.107
826,6400
835,7400
1,10%
101.137.842
84.353.005.742
Ross Stores
239,0400
4,39%
19.246.610
23:42:05
0
-
0,0000
0
-
0,0000
ROST
32,70%
-2,58%
1,37%
64,15%
100,60%
267,41%
4 RESIS.
2 COMPRA
243,8600
6,49%
234,5200
2,41%
4.600.709.654
228,9900
243,8500
6,49%
320.781.076
76.679.508.407
Starbucks
107,0800
2,97%
20.947.310
23:22:58
0
-
0,0000
0
-
0,0000
SBUX
27,16%
-0,57%
2,52%
20,91%
11,01%
94,90%
3 RESIS.
12 COMPRA
107,4000
3,28%
103,3700
-0,60%
2.243.037.955
103,9900
104,4800
0,47%
1.140.000.000
122.071.200.000
Synopsys
397,8700
-0,01%
3.993.960
23:13:33
0
-
0,0000
0
-
0,0000
SNPS
-15,30%
-5,61%
2,26%
-33,49%
-8,84%
579,07%
Sin Inciden.
-12 VENTA
401,9800
1,02%
394,7800
-0,79%
1.589.076.865
397,9200
400,6650
0,69%
191.479.325
76.183.879.038
T-Mobile US
183,0400
1,00%
15.111.800
22:26:04
0
-
0,0000
0
-
0,0000
TMUS
-9,85%
0,24%
-4,05%
-29,10%
35,04%
296,32%
Sin Inciden.
nEUTRAL
185,8350
2,55%
181,8900
0,37%
2.766.063.872
181,2200
182,5400
0,73%
1.072.671.613
196.341.812.044
Tesla Mtrs
362,8600
5,14%
146.263.340
23:43:10
0
-
0,0000
0
-
0,0000
TSLA
-19,31%
6,02%
-4,24%
13,35%
56,89%
2.319,07%
4 RESIS.
2 COMPRA
366,5000
6,19%
347,0000
0,54%
53.073.115.552
345,1300
350,0000
1,41%
3.949.547.394
1.433.132.767.387
Texas Instruments
264,3600
-0,47%
23.363.910
23:42:43
0
-
0,0000
0
-
0,0000
TXN
52,38%
-5,44%
-9,25%
31,71%
57,40%
276,21%
1 SOPOR.
-8 VENTA
269,7900
1,58%
261,6300
-1,49%
6.176.483.248
265,6000
269,7900
1,58%
913.247.686
241.426.158.271
The Kraft Heinz
25,5800
0,04%
30.765.000
22:00:00
0
-
0,0000
0
-
0,0000
KHC
5,48%
0,27%
-0,81%
-6,98%
-23,60%
-71,55%
Sin Inciden.
10 COMPRA
25,7700
0,78%
25,4500
-0,47%
786.968.700
25,5700
25,7100
0,55%
1.185.823.758
30.333.371.730
Vertex Pharmaceutic
548,0500
1,44%
4.448.720
22:55:45
0
-
0,0000
0
-
0,0000
VRTX
20,89%
8,36%
13,70%
37,89%
56,26%
459,18%
1 RESIS.
12 COMPRA
555,3100
2,79%
540,7000
0,08%
2.438.120.996
540,2600
545,1000
0,90%
253.460.924
138.909.259.398
Warner Bros
28,5500
1,13%
47.628.550
23:22:30
0
-
0,0000
0
-
0,0000
WBD
-0,94%
2,00%
10,53%
146,44%
125,69%
0,00%
1 RESIS.
12 COMPRA
28,6200
1,38%
28,3000
0,25%
1.359.795.103
28,2300
28,4400
0,74%
2.507.136.702
71.578.752.842
Workday-A
200,0100
1,36%
12.672.230
23:11:59
0
-
0,0000
0
-
0,0000
WDAY
-6,88%
0,67%
41,68%
-12,11%
-11,98%
143,68%
Sin Inciden.
nEUTRAL
201,5000
2,12%
194,8000
-1,28%
2.534.572.722
197,3200
197,6700
0,18%
201.000.000
40.202.010.000
Xcel Energy
76,3000
-3,06%
22.968.080
22:31:29
0
-
0,0000
0
-
0,0000
XEL
3,30%
-3,63%
-3,07%
4,29%
31,64%
79,87%
4 SOPOR.
-12 VENTA
79,4800
0,98%
76,2100
-3,18%
1.752.464.504
78,7100
79,4800
0,98%
624.634.306
47.659.597.548
