Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ansys
312,0000
1,10%
62.740
15:43:03
0
-
0,0000
0
-
0,0000
ANSS
-7,51%
3,06%
-4,22%
-5,04%
12,83%
0,00%
Sin Inciden.
nEUTRAL
312,8400
1,37%
310,3900
0,58%
19.574.880
308,6000
310,3900
0,58%
0
0
Regeneron Pharma
589,1100
0,21%
250.310
15:43:50
0
-
0,0000
0
-
0,0000
REGN
-17,30%
4,61%
-10,88%
-35,02%
-14,38%
22,71%
Sin Inciden.
-4 VENTA
592,7000
0,83%
587,8500
0,00%
147.460.124
587,8500
590,9300
0,52%
0
0
GFS
33,9900
2,66%
151.740
15:44:00
0
-
0,0000
0
-
0,0000
GFS
-20,79%
7,22%
-14,43%
-28,15%
-33,01%
0,00%
Sin Inciden.
-4 VENTA
34,0000
2,69%
33,6000
1,48%
5.157.643
33,1100
33,6500
1,63%
531.845.744
18.077.436.839
Diamondback
136,3800
0,62%
282.710
15:44:12
0
-
0,0000
0
-
0,0000
FANG
-16,76%
-0,92%
-15,30%
-33,55%
4,83%
0,00%
Sin Inciden.
-4 VENTA
137,4200
1,39%
136,2000
0,49%
38.555.990
135,5400
136,9400
1,03%
0
0
Cintas
206,4400
-0,60%
232.260
15:44:17
0
-
0,0000
0
-
0,0000
CTAS
12,99%
0,33%
6,10%
24,34%
102,40%
905,43%
1 SOPOR.
10 COMPRA
207,2800
-0,20%
205,3900
-1,11%
47.947.754
207,6900
207,2800
-0,20%
0
0
Verisk Anlytcs-A
286,3500
-1,28%
78.590
15:44:28
0
-
0,0000
0
-
0,0000
VRSK
3,96%
-2,28%
0,33%
28,84%
35,97%
293,99%
Sin Inciden.
nEUTRAL
289,0800
-0,33%
285,2700
-1,65%
22.504.247
290,0500
289,0800
-0,33%
0
0
Vertex Pharmaceutic
490,0000
-0,49%
134.500
15:44:46
0
-
0,0000
0
-
0,0000
VRTX
21,68%
0,18%
-4,25%
22,27%
81,20%
267,87%
1 SOPOR.
8 COMPRA
492,4200
0,00%
487,5850
-0,98%
65.905.000
492,4200
492,4200
0,00%
0
0
IDEXX Labs Rg
425,6000
-0,24%
42.390
15:44:49
0
-
0,0000
0
-
0,0000
IDXX
2,94%
3,43%
0,47%
-13,89%
-10,14%
418,87%
Sin Inciden.
nEUTRAL
429,0300
0,56%
424,4800
-0,50%
18.041.184
426,6300
429,0300
0,56%
0
0
Synopsys
432,1600
2,35%
155.960
15:44:50
0
-
0,0000
0
-
0,0000
SNPS
-10,96%
4,56%
-5,59%
-18,08%
51,64%
807,71%
1 RESIS.
nEUTRAL
432,4100
2,41%
426,1600
0,93%
67.399.674
422,2300
426,1600
0,93%
0
0
CoStar Group
81,7000
-0,16%
317.230
15:44:52
0
-
0,0000
0
-
0,0000
CSGP
14,12%
2,51%
1,95%
-11,15%
33,50%
0,00%
Sin Inciden.
nEUTRAL
81,8550
0,03%
81,6300
-0,24%
25.917.691
81,8300
81,8300
0,00%
0
0
Cadence Design
274,0000
3,23%
522.160
15:44:54
0
-
0,0000
0
-
0,0000
CDNS
-8,81%
5,30%
2,56%
-1,32%
85,05%
1.342,86%
Sin Inciden.
4 COMPRA
274,0000
3,23%
270,0100
1,73%
143.071.840
265,4200
271,0000
2,10%
0
0
MercadoLibre Rg
2.150,00
0,47%
77.590
15:44:54
0
-
0,0000
0
-
0,0000
MELI
26,44%
2,41%
0,74%
56,93%
119,43%
1.463,86%
Sin Inciden.
nEUTRAL
2.166,10
1,22%
2.138,70
-0,06%
166.818.500
2.139,92
2.166,10
1,22%
0
0
Paccar
90,7000
1,82%
660.850
15:44:56
0
-
0,0000
0
-
0,0000
PCAR
-12,81%
2,87%
-8,05%
-20,26%
58,77%
122,89%
Sin Inciden.
nEUTRAL
91,1200
2,29%
89,8600
0,88%
59.939.095
89,0800
90,0500
1,09%
0
0
Analog Devices
192,0500
4,88%
1.346.860
15:44:56
0
-
0,0000
0
-
0,0000
ADI
-9,61%
8,95%
-9,56%
-2,26%
23,70%
218,36%
4 RESIS.
nEUTRAL
193,7450
5,81%
191,4300
4,54%
258.664.463
183,1100
191,8000
4,75%
0
0
Automatic Data Proc
289,5500
-1,36%
190.240
15:44:58
0
-
0,0000
0
-
0,0000
ADP
-1,09%
-1,27%
-3,12%
17,41%
29,54%
252,84%
Sin Inciden.
nEUTRAL
292,6300
-0,31%
289,2400
-1,46%
55.083.992
293,5400
292,6300
-0,31%
0
0
NXP Semiconductors
187,1600
3,48%
679.240
15:44:59
0
-
0,0000
0
-
0,0000
NXPI
-9,95%
9,62%
-11,35%
-20,37%
9,61%
96,33%
1 RESIS.
nEUTRAL
188,1700
4,04%
185,1750
2,38%
127.126.558
180,8700
187,0000
3,39%
342.003.880
64.009.446.181
Baker Hughes
35,9550
0,18%
1.799.600
15:45:00
0
-
0,0000
0
-
0,0000
BKR
-12,35%
-7,59%
-19,38%
10,06%
11,66%
0,00%
Sin Inciden.
-12 VENTA
36,2700
1,06%
35,6400
-0,70%
64.704.618
35,8900
36,2500
1,00%
0
0
Xcel Energy
70,6600
-1,24%
1.307.020
15:45:00
0
-
0,0000
0
-
0,0000
XEL
4,65%
0,76%
2,61%
27,71%
-4,90%
102,64%
2 SOPOR.
nEUTRAL
70,6600
-1,24%
69,0100
-3,55%
92.354.033
71,5500
70,3400
-1,69%
0
0
Electronic Arts
144,8100
0,75%
344.150
15:45:00
0
-
0,0000
0
-
0,0000
EA
-1,02%
-0,55%
0,18%
13,01%
13,05%
141,79%
Sin Inciden.
nEUTRAL
144,9000
0,81%
143,7400
0,01%
49.836.362
143,7300
144,8000
0,74%
0
0
Monster Beverage
58,6650
-0,72%
482.030
15:45:00
0
-
0,0000
0
-
0,0000
MNST
11,62%
0,44%
1,44%
7,98%
36,99%
148,26%
Sin Inciden.
10 COMPRA
58,9800
-0,19%
58,1550
-1,58%
28.278.290
59,0900
58,9800
-0,19%
0
0
KLA-Tencor
669,9900
1,96%
157.700
15:45:00
0
-
0,0000
0
-
0,0000
KLAC
6,33%
5,61%
-7,93%
2,05%
106,61%
1.086,22%
Sin Inciden.
nEUTRAL
674,1100
2,59%
664,1950
1,08%
105.657.423
657,1100
674,1100
2,59%
0
0
Paychex Inc
141,0900
-1,49%
343.980
15:45:01
0
-
0,0000
0
-
0,0000
PAYX
0,62%
-2,63%
-2,58%
15,16%
7,42%
198,87%
Sin Inciden.
-8 VENTA
143,1850
-0,02%
140,6300
-1,81%
48.532.138
143,2200
143,0000
-0,15%
0
0
Palo Alto Net
172,1100
2,25%
985.250
15:45:01
0
-
0,0000
0
-
0,0000
PANW
-5,41%
2,64%
-6,86%
17,15%
80,67%
0,00%
Sin Inciden.
nEUTRAL
172,1400
2,27%
169,1100
0,47%
169.571.378
168,3200
169,3450
0,61%
0
0
Exelon
46,5800
-0,47%
1.089.130
15:45:01
0
-
0,0000
0
-
0,0000
EXC
23,75%
-1,44%
6,88%
23,33%
-4,25%
82,34%
Sin Inciden.
nEUTRAL
46,6400
-0,34%
46,3900
-0,88%
50.731.675
46,8000
46,6400
-0,34%
0
0
Cognizant Tech So-A
71,2300
0,28%
411.770
15:45:01
0
-
0,0000
0
-
0,0000
CTSH
-7,37%
2,58%
-8,61%
5,49%
-14,35%
19,25%
Sin Inciden.
nEUTRAL
71,2300
0,28%
70,6900
-0,48%
29.330.377
71,0300
70,7200
-0,44%
0
0
Dexcom
69,1100
3,37%
497.770
15:45:01
0
-
0,0000
0
-
0,0000
DXCM
-11,14%
0,79%
-8,24%
-49,87%
-37,27%
0,00%
Sin Inciden.
nEUTRAL
69,3900
3,78%
67,9200
1,59%
34.400.885
66,8600
67,9200
1,59%
0
0
Lululemon
263,0000
-1,07%
317.190
15:45:02
0
-
0,0000
0
-
0,0000
LULU
-31,23%
4,75%
-21,48%
-27,86%
-27,68%
292,89%
Sin Inciden.
-4 VENTA
267,8200
0,74%
263,0000
-1,07%
83.420.970
265,8500
267,8200
0,74%
0
0
Microchip Tech
45,0700
7,49%
6.057.180
15:45:02
0
-
0,0000
0
-
0,0000
MCHP
-21,41%
16,88%
-16,37%
-50,30%
-31,78%
90,45%
3 RESIS.
nEUTRAL
45,2500
7,92%
44,2300
5,49%
272.997.103
41,9300
44,2600
5,56%
0
0
Airbnb
119,4400
0,98%
589.800
15:45:02
0
-
0,0000
0
-
0,0000
ABNB
-9,11%
5,98%
-8,00%
-26,65%
-23,48%
0,00%
Sin Inciden.
nEUTRAL
119,4400
0,98%
118,1800
-0,08%
70.445.712
118,2800
118,8600
0,49%
0
0
Intuit
605,6800
1,62%
212.770
15:45:03
0
-
0,0000
0
-
0,0000
INTU
-3,63%
3,47%
-1,21%
-4,69%
36,63%
506,99%
2 RESIS.
6 COMPRA
605,8100
1,64%
596,6700
0,10%
128.870.534
596,0500
598,8300
0,47%
0
0
Costco Whsl
965,4500
-1,06%
492.720
15:45:03
0
-
0,0000
0
-
0,0000
COST
5,37%
-2,92%
4,26%
33,37%
68,87%
560,81%
Sin Inciden.
nEUTRAL
973,6000
-0,23%
960,7100
-1,55%
475.696.524
975,8400
973,6000
-0,23%
0
0
The Kraft Heinz
29,8400
-0,83%
2.533.720
15:45:03
0
-
0,0000
0
-
0,0000
KHC
-2,83%
1,29%
2,47%
-22,63%
-30,89%
0,00%
Sin Inciden.
-2 VENTA
29,9300
-0,53%
29,5000
-1,96%
75.606.205
30,0900
29,9200
-0,56%
0
0
Starbucks
82,5800
-0,28%
2.126.550
15:45:03
0
-
0,0000
0
-
0,0000
SBUX
-9,50%
1,33%
-13,73%
-6,95%
5,98%
61,85%
Sin Inciden.
-8 VENTA
82,7900
-0,02%
81,6000
-1,46%
175.610.499
82,8100
82,7900
-0,02%
0
0
Copart
60,5700
-0,78%
828.130
15:45:04
0
-
0,0000
0
-
0,0000
CPRT
5,54%
1,49%
10,01%
10,27%
108,59%
0,00%
Sin Inciden.
nEUTRAL
61,2000
0,25%
60,2400
-1,32%
50.159.834
61,0450
61,2000
0,25%
0
0
Workday-A
233,1050
3,66%
287.390
15:45:04
0
-
0,0000
0
-
0,0000
WDAY
-9,66%
5,47%
-6,72%
-8,85%
13,09%
163,31%
Sin Inciden.
nEUTRAL
233,1050
3,66%
227,5500
1,19%
66.992.046
224,8700
227,8400
1,32%
0
0
Texas Instruments
160,4200
5,44%
9.108.080
15:45:04
0
-
0,0000
0
-
0,0000
TXN
-14,45%
8,07%
-13,52%
-8,23%
-7,44%
203,06%
4 RESIS.
-2 VENTA
165,0000
8,45%
158,5000
4,17%
1.461.118.194
152,1500
164,2000
7,92%
0
0
O Reilly Auto
1.348,99
-2,28%
199.010
15:45:04
0
-
0,0000
0
-
0,0000
ORLY
13,76%
-3,01%
-1,01%
23,45%
90,60%
488,18%
Sin Inciden.
4 COMPRA
1.361,77
-1,36%
1.340,16
-2,92%
268.462.500
1.380,50
1.358,88
-1,57%
0
0
Autodesk Inc
270,4700
2,28%
317.380
15:45:04
0
-
0,0000
0
-
0,0000
ADSK
-8,49%
4,24%
0,48%
25,80%
44,40%
331,78%
Sin Inciden.
nEUTRAL
270,4700
2,28%
265,5400
0,42%
85.841.769
264,4400
265,5400
0,42%
0
0
Zscaler
207,5400
3,46%
270.060
15:45:04
0
-
0,0000
0
-
0,0000
ZS
15,04%
3,21%
-1,11%
16,95%
0,52%
0,00%
Sin Inciden.
nEUTRAL
207,7800
3,58%
202,2400
0,82%
56.048.252
200,5900
202,2400
0,82%
0
0
Charter Comm-A
330,2650
-2,15%
846.170
15:45:04
0
-
0,0000
0
-
0,0000
CHTR
-3,65%
-2,57%
-10,13%
24,77%
-35,42%
0,00%
Sin Inciden.
nEUTRAL
330,6900
-2,02%
318,4300
-5,65%
279.460.335
337,5100
325,0000
-3,71%
0
0
Fastenal
80,7200
0,66%
503.610
15:45:04
0
-
0,0000
0
-
0,0000
FAST
12,25%
-1,05%
4,91%
19,16%
41,74%
299,12%
Sin Inciden.
nEUTRAL
80,7900
0,75%
80,1900
0,00%
40.651.399
80,1900
80,3400
0,19%
0
0
Qualcomm
143,2200
1,96%
1.398.340
15:45:05
0
-
0,0000
0
-
0,0000
QCOM
-6,77%
4,80%
-10,53%
-12,47%
7,84%
119,32%
Sin Inciden.
nEUTRAL
143,3600
2,06%
142,0000
1,10%
200.270.255
140,4600
142,7800
1,65%
0
0
Cnstlltn Ener
213,0700
1,56%
306.210
15:45:05
0
-
0,0000
0
-
0,0000
CEG
-4,76%
3,09%
-6,80%
14,46%
241,29%
0,00%
Sin Inciden.
nEUTRAL
213,0700
1,56%
209,5700
-0,11%
65.244.165
209,8000
209,5700
-0,11%
0
0
Keurig Dr Pepper
34,9300
-0,74%
3.283.020
15:45:05
0
-
0,0000
0
-
0,0000
KDP
8,75%
-1,33%
3,19%
8,01%
-5,59%
0,00%
Sin Inciden.
8 COMPRA
35,0000
-0,54%
33,9100
-3,64%
114.675.889
35,1900
34,0700
-3,18%
0
0
Astrazeneca
68,6100
0,15%
1.222.130
15:45:05
0
-
0,0000
0
-
0,0000
AZN
4,72%
1,51%
-7,40%
-3,64%
4,18%
0,00%
Sin Inciden.
-4 VENTA
69,1600
0,95%
68,4800
-0,04%
83.850.339
68,5100
69,1600
0,95%
0
0
Ross Stores
137,0300
-0,86%
243.370
15:45:05
0
-
0,0000
0
-
0,0000
ROST
-9,41%
-1,86%
6,08%
3,33%
32,45%
165,72%
Sin Inciden.
nEUTRAL
137,4550
-0,55%
136,0850
-1,54%
33.348.991
138,2200
137,0900
-0,82%
0
0
Applied Materials
146,6250
2,12%
1.587.740
15:45:05
0
-
0,0000
0
-
0,0000
AMAT
-9,84%
6,67%
-5,37%
-25,21%
29,99%
592,88%
Sin Inciden.
nEUTRAL
147,6100
2,81%
145,5600
1,38%
232.802.378
143,5800
147,6100
2,81%
0
0
Datadog
97,0000
2,56%
622.790
15:45:05
0
-
0,0000
0
-
0,0000
DDOG
-32,12%
6,38%
-11,95%
-23,66%
-18,07%
0,00%
Sin Inciden.
nEUTRAL
97,1000
2,66%
94,9000
0,34%
60.410.630
94,5800
94,9000
0,34%
0
0
Am Electric
106,2100
-0,76%
320.670
15:45:05
0
-
0,0000
0
-
0,0000
AEP
15,16%
-1,39%
1,95%
22,97%
5,95%
0,00%
Sin Inciden.
6 COMPRA
107,0200
0,00%
105,7600
-1,18%
34.058.361
107,0200
107,0200
0,00%
0
0
Pepsico Rg
140,3500
-1,34%
3.577.490
15:45:06
0
-
0,0000
0
-
0,0000
PEP
-7,70%
-1,74%
-4,17%
-20,89%
-18,47%
47,47%
Sin Inciden.
-10 VENTA
141,8500
-0,29%
139,2500
-2,12%
502.100.722
142,2600
141,8500
-0,29%
0
0
Old Dominion
153,5600
0,22%
260.620
15:45:06
0
-
0,0000
0
-
0,0000
ODFL
-12,95%
-0,12%
-9,70%
-21,28%
14,16%
0,00%
Sin Inciden.
-8 VENTA
153,9800
0,49%
151,6300
-1,04%
40.020.807
153,2300
151,6600
-1,02%
0
0
Advanced Micro
91,2500
0,95%
10.279.460
15:45:06
0
-
0,0000
0
-
0,0000
AMD
-24,46%
4,29%
-19,85%
-39,86%
3,53%
3.867,39%
Sin Inciden.
-4 VENTA
91,5300
1,26%
90,3700
-0,02%
938.000.725
90,3900
91,5300
1,26%
0
0
Mondelez Int-A
66,6050
-1,15%
1.575.470
15:45:06
0
-
0,0000
0
-
0,0000
MDLZ
11,51%
-1,06%
2,55%
-6,60%
2,37%
84,52%
Sin Inciden.
nEUTRAL
66,9400
-0,65%
66,0500
-1,97%
104.934.179
67,3800
66,9400
-0,65%
0
0
Micron Technology
74,4400
2,07%
6.943.470
15:45:06
0
-
0,0000
0
-
0,0000
MU
-11,55%
8,20%
-23,21%
-33,40%
7,25%
154,93%
Sin Inciden.
-4 VENTA
74,7500
2,50%
73,6400
0,97%
516.871.907
72,9300
74,5700
2,25%
0
0
Marriott Intl-A
230,6000
0,35%
231.450
15:45:06
0
-
0,0000
0
-
0,0000
MAR
-17,33%
4,62%
-5,07%
-5,52%
28,48%
181,77%
Sin Inciden.
nEUTRAL
231,3000
0,66%
227,7100
-0,91%
53.372.370
229,7900
228,4800
-0,57%
0
0
T-Mobile US
258,9700
-0,15%
841.180
15:45:06
0
-
0,0000
0
-
0,0000
TMUS
17,32%
-1,17%
0,00%
57,74%
101,33%
656,19%
Sin Inciden.
nEUTRAL
260,0000
0,25%
258,1200
-0,47%
217.840.385
259,3500
259,7500
0,15%
0
0
PDD Sp ADS
99,8200
-0,61%
3.536.780
15:45:06
0
-
0,0000
0
-
0,0000
PDD
2,92%
6,54%
-22,09%
-21,74%
187,42%
0,00%
Sin Inciden.
-4 VENTA
100,8000
0,37%
98,8000
-1,62%
353.041.380
100,4300
100,0000
-0,43%
0
0
Booking Hldg Rg
4.753,99
0,49%
65.740
15:45:06
0
-
0,0000
0
-
0,0000
BKNG
-4,32%
3,95%
0,94%
35,15%
114,74%
285,53%
Sin Inciden.
nEUTRAL
4.753,99
0,49%
4.691,63
-0,83%
312.527.303
4.731,03
4.706,12
-0,53%
0
0
Intuitive Surgical
498,8300
2,23%
475.060
15:45:06
0
-
0,0000
0
-
0,0000
ISRG
-4,43%
3,33%
-1,92%
33,02%
97,68%
195,80%
Sin Inciden.
nEUTRAL
499,9800
2,47%
490,0000
0,42%
236.974.180
487,9300
490,8200
0,59%
0
0
Tesla Mtrs
253,7700
1,21%
24.852.340
15:45:07
0
-
0,0000
0
-
0,0000
TSLA
-37,16%
5,14%
-8,84%
56,52%
-24,25%
1.642,72%
Sin Inciden.
-4 VENTA
254,2900
1,42%
249,2600
-0,59%
6.306.778.322
250,7400
250,3800
-0,14%
0
0
PayPal Holdings
63,1900
1,17%
2.861.640
15:45:07
0
-
0,0000
0
-
0,0000
PYPL
-25,96%
3,59%
-10,96%
-2,54%
-26,55%
0,00%
Sin Inciden.
-4 VENTA
63,3900
1,49%
62,8350
0,60%
180.827.032
62,4600
62,9000
0,70%
0
0
Warner Bros
8,5700
2,88%
3.183.800
15:45:07
0
-
0,0000
0
-
0,0000
WBD
-18,92%
5,67%
-21,88%
2,27%
-58,34%
0,00%
Sin Inciden.
-4 VENTA
8,5800
3,00%
8,2700
-0,72%
27.285.166
8,3300
8,3200
-0,12%
0
0
Adobe Systems
356,1200
1,18%
663.850
15:45:07
0
-
0,0000
0
-
0,0000
ADBE
-28,79%
-36,06%
-27,04%
-16,80%
43,12%
0,00%
5 SOPOR.
-12 VENTA
357,0300
1,44%
353,3600
0,40%
236.410.262
351,9600
353,5900
0,46%
0
0
CrwdStrik
399,1000
3,46%
981.170
15:45:07
0
-
0,0000
0
-
0,0000
CRWD
16,64%
6,25%
7,10%
34,10%
94,10%
0,00%
Sin Inciden.
nEUTRAL
399,1000
3,46%
386,0000
0,06%
391.584.947
385,7500
386,0000
0,06%
0
0
Alphabet-C
159,0700
0,86%
7.398.890
15:45:07
0
-
0,0000
0
-
0,0000
GOOG
-16,47%
3,72%
-6,39%
-1,26%
32,99%
463,02%
Sin Inciden.
nEUTRAL
159,2800
0,99%
158,1000
0,24%
1.176.941.432
157,7200
158,4900
0,49%
0
0
Marvell Tech
56,1350
4,40%
3.726.410
15:45:07
0
-
0,0000
0
-
0,0000
MRVL
-49,18%
8,58%
-22,85%
-13,44%
-3,94%
0,00%
Sin Inciden.
nEUTRAL
56,1350
4,40%
54,4600
1,28%
209.182.025
53,7700
54,8000
1,92%
0
0
Intel
21,0700
2,33%
39.026.340
15:45:07
0
-
0,0000
0
-
0,0000
INTC
5,09%
11,30%
-13,01%
-38,93%
-54,73%
-31,65%
1 RESIS.
nEUTRAL
21,2350
3,13%
20,8800
1,41%
822.284.984
20,5900
21,0500
2,23%
0
0
Fortinet
98,8150
1,87%
748.310
15:45:07
0
-
0,0000
0
-
0,0000
FTNT
4,59%
2,79%
-0,98%
50,98%
62,37%
0,00%
Sin Inciden.
nEUTRAL
98,8150
1,87%
96,7600
-0,25%
73.944.253
97,0000
96,9900
-0,01%
0
0
Alphabet-A
156,9100
1,00%
11.445.270
15:45:07
0
-
0,0000
0
-
0,0000
GOOGL
-17,11%
3,80%
-6,42%
-1,40%
31,16%
447,05%
Sin Inciden.
nEUTRAL
157,0600
1,10%
155,8000
0,29%
1.795.877.316
155,3500
156,1300
0,50%
0
0
Comcast-A
32,9300
-4,47%
29.531.870
15:45:07
0
-
0,0000
0
-
0,0000
CMCSA
-12,26%
-3,18%
-10,03%
-18,10%
-27,43%
12,83%
Sin Inciden.
nEUTRAL
32,9500
-4,41%
31,4400
-8,79%
972.484.479
34,4700
31,9600
-7,28%
0
0
NVIDIA
104,1700
1,42%
52.634.910
15:45:07
0
-
0,0000
0
-
0,0000
NVDA
-22,43%
2,64%
-14,20%
30,74%
433,79%
19.172,90%
Sin Inciden.
-6 VENTA
104,1700
1,42%
103,1200
0,40%
5.482.978.575
102,7100
103,5000
0,77%
0
0
Broadcom Rg
180,2800
1,90%
4.850.720
15:45:07
0
-
0,0000
0
-
0,0000
AVGO
-22,24%
5,43%
-5,74%
43,44%
207,15%
1.408,62%
Sin Inciden.
nEUTRAL
180,3900
1,97%
178,3200
0,80%
874.487.802
176,9100
179,8700
1,67%
0
0
Atlassian
219,1900
5,24%
694.940
15:45:07
0
-
0,0000
0
-
0,0000
TEAM
-9,94%
8,11%
-6,58%
10,14%
0,00%
0,00%
2 RESIS.
2 COMPRA
219,4000
5,34%
214,8850
3,18%
152.323.899
208,2700
215,0100
3,24%
0
0
Biogen Idec
118,4400
0,23%
323.080
15:45:43
0
-
0,0000
0
-
0,0000
BIIB
-22,55%
-0,14%
-16,36%
-41,36%
-43,60%
-67,97%
Sin Inciden.
-6 VENTA
119,4800
1,11%
117,6800
-0,41%
38.265.595
118,1700
119,4600
1,09%
0
0
ASML Hold NY
666,3400
1,27%
666.090
15:45:46
0
-
0,0000
0
-
0,0000
ASML
-3,86%
4,09%
-8,45%
-25,32%
9,67%
521,82%
Sin Inciden.
nEUTRAL
666,3800
1,28%
662,7500
0,72%
443.842.411
657,9800
666,3800
1,28%
0
0
Gilead Sciences
106,1600
-0,21%
2.482.590
15:45:58
0
-
0,0000
0
-
0,0000
GILD
14,93%
1,55%
-0,54%
58,26%
70,54%
4,68%
Sin Inciden.
4 COMPRA
106,8100
0,40%
105,9100
-0,44%
263.551.754
106,3800
106,2900
-0,08%
0
0
CSX
27,4550
-0,49%
3.599.180
15:46:05
0
-
0,0000
0
-
0,0000
CSX
-14,92%
-0,81%
-8,02%
-18,46%
-20,47%
121,89%
Sin Inciden.
nEUTRAL
27,4750
-0,42%
27,1800
-1,49%
98.815.487
27,5900
27,4000
-0,69%
0
0
AmazonCom
181,6600
0,59%
11.224.750
15:46:06
0
-
0,0000
0
-
0,0000
AMZN
-17,20%
5,24%
-10,63%
2,87%
25,85%
716,27%
Sin Inciden.
nEUTRAL
181,8800
0,71%
180,1800
-0,23%
2.039.088.085
180,6000
180,6700
0,04%
0
0
META Platforms
521,6600
0,27%
3.201.200
15:46:06
0
-
0,0000
0
-
0,0000
META
-10,91%
4,02%
-15,70%
5,71%
183,34%
539,84%
Sin Inciden.
-6 VENTA
523,1700
0,56%
517,6700
-0,50%
1.669.937.992
520,2700
518,7400
-0,29%
0
0
Apple
204,8800
0,14%
12.911.700
15:46:07
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,01%
-7,18%
21,22%
26,63%
544,61%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.645.349.096
204,6000
205,2000
0,29%
0
0
Netflix
1.073,00
2,23%
2.463.120
15:46:07
0
-
0,0000
0
-
0,0000
NFLX
20,38%
10,27%
10,39%
93,29%
397,87%
1.245,11%
2 RESIS.
12 COMPRA
1.078,16
2,72%
1.048,14
-0,14%
2.642.927.760
1.049,59
1.048,14
-0,14%
0
0
Cisco Systems
55,7200
0,16%
6.575.690
15:48:04
0
-
0,0000
0
-
0,0000
CSCO
-5,88%
-0,07%
-8,61%
15,24%
8,49%
101,56%
Sin Inciden.
nEUTRAL
55,7600
0,23%
55,1600
-0,84%
366.397.447
55,6300
55,3000
-0,59%
0
0
Amgen
275,6750
-0,80%
517.850
15:48:04
0
-
0,0000
0
-
0,0000
AMGN
5,77%
-0,58%
-12,31%
0,98%
10,12%
68,86%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
142.758.299
277,9000
278,4700
0,21%
0
0
Honeywell
198,6400
0,67%
694.890
15:48:05
0
-
0,0000
0
-
0,0000
HON
-12,06%
1,04%
-6,24%
1,98%
4,20%
0,00%
1 RESIS.
-4 VENTA
198,8500
0,78%
196,8200
-0,25%
138.032.950
197,3100
197,3300
0,01%
0
0
Microsoft
379,6900
1,42%
4.146.500
15:48:06
0
-
0,0000
0
-
0,0000
MSFT
-9,92%
3,24%
-3,41%
-7,18%
38,56%
725,63%
1 RESIS.
nEUTRAL
379,9600
1,49%
375,2300
0,22%
1.574.384.585
374,3900
375,5300
0,30%
0
0
