Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verisk Anlytcs-A
270,3100
0,10%
3.845.830
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,86%
0,82%
2,11%
-1,17%
46,30%
271,25%
Sin Inciden.
nEUTRAL
273,2400
1,18%
268,1600
-0,70%
1.039.566.307
270,0500
271,0400
0,37%
0
0
Cognizant Tech So-A
71,8200
0,52%
13.825.300
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-6,61%
-0,60%
2,75%
-6,44%
15,23%
16,31%
Sin Inciden.
nEUTRAL
72,8800
2,00%
70,6700
-1,09%
992.933.046
71,4500
71,5900
0,20%
0
0
T-Mobile US
252,7600
0,25%
12.783.870
22:00:00
0
-
0,0000
0
-
0,0000
TMUS
14,51%
0,31%
5,79%
28,19%
78,03%
545,66%
Sin Inciden.
nEUTRAL
255,6200
1,39%
251,6500
-0,19%
3.231.250.981
252,1200
253,3100
0,47%
0
0
CoStar Group
89,4600
0,40%
7.694.460
22:00:10
0
-
0,0000
0
-
0,0000
CSGP
24,96%
-0,03%
-7,35%
15,64%
26,20%
0,00%
Sin Inciden.
8 COMPRA
91,8800
3,12%
89,1700
0,08%
688.346.392
89,1000
89,7700
0,75%
0
0
Marriott Intl-A
264,7000
-1,54%
5.167.070
22:11:35
0
-
0,0000
0
-
0,0000
MAR
-5,11%
-1,18%
1,92%
15,56%
71,63%
278,03%
Sin Inciden.
nEUTRAL
271,2450
0,89%
262,0000
-2,55%
1.367.723.429
268,8500
270,6900
0,68%
0
0
Paychex Inc
135,4400
-1,37%
7.103.040
22:29:26
0
-
0,0000
0
-
0,0000
PAYX
-3,41%
-2,88%
-2,69%
4,13%
12,03%
213,44%
2 SOPOR.
-12 VENTA
138,1900
0,63%
133,7500
-2,60%
962.035.738
137,3200
137,7200
0,29%
0
0
Xcel Energy
72,6800
0,61%
23.097.880
22:30:29
0
-
0,0000
0
-
0,0000
XEL
7,64%
0,40%
-1,42%
14,53%
-2,32%
122,74%
Sin Inciden.
8 COMPRA
72,8800
0,89%
72,0000
-0,33%
1.678.753.918
72,2400
72,6700
0,60%
0
0
Booking Hldg Rg
5.505,80
-1,43%
577.310
22:41:19
0
-
0,0000
0
-
0,0000
BKNG
10,82%
-1,67%
0,88%
45,58%
199,57%
342,14%
Sin Inciden.
-4 VENTA
5.644,73
1,05%
5.455,00
-2,34%
3.178.553.398
5.585,86
5.594,07
0,15%
0
0
Mondelez Int-A
61,7400
1,38%
25.335.250
22:41:32
0
-
0,0000
0
-
0,0000
MDLZ
3,37%
0,49%
-0,90%
-17,76%
1,66%
47,40%
Sin Inciden.
nEUTRAL
62,5100
2,64%
60,9500
0,08%
1.564.198.335
60,9000
61,0300
0,21%
0
0
Workday-A
231,0800
-0,02%
10.625.580
22:44:56
0
-
0,0000
0
-
0,0000
WDAY
-10,44%
0,11%
2,71%
-9,66%
45,76%
229,69%
Sin Inciden.
nEUTRAL
237,4400
2,73%
230,0200
-0,48%
2.455.359.026
231,1300
233,0000
0,81%
0
0
Am Electric
108,1100
-0,49%
13.654.050
22:49:00
0
-
0,0000
0
-
0,0000
AEP
17,22%
-2,62%
-4,53%
4,86%
6,94%
0,00%
Sin Inciden.
-4 VENTA
109,0900
0,41%
107,3500
-1,19%
1.476.139.346
108,6400
109,0000
0,33%
0
0
Gilead Sciences
115,0500
2,02%
26.810.460
22:52:54
0
-
0,0000
0
-
0,0000
GILD
24,55%
1,84%
2,30%
46,06%
80,27%
14,85%
3 RESIS.
10 COMPRA
115,8100
2,70%
112,4100
-0,32%
3.084.543.423
112,7700
112,4100
-0,32%
0
0
IDEXX Labs Rg
642,9900
0,40%
1.439.030
22:59:31
0
-
0,0000
0
-
0,0000
IDXX
55,52%
-0,63%
0,16%
37,05%
87,01%
786,15%
Sin Inciden.
10 COMPRA
648,7700
1,30%
636,1100
-0,68%
925.281.900
640,4400
640,0000
-0,07%
0
0
Airbnb
123,8100
-1,24%
16.440.680
23:18:25
0
-
0,0000
0
-
0,0000
ABNB
-5,78%
-5,15%
-4,73%
6,59%
8,95%
0,00%
1 SOPOR.
-12 VENTA
127,3400
1,57%
122,8200
-2,03%
2.035.520.591
125,3700
125,3700
0,00%
0
0
Charter Comm-A
261,5000
0,77%
6.026.120
23:21:32
0
-
0,0000
0
-
0,0000
CHTR
-23,71%
-1,54%
-1,68%
-20,94%
-35,77%
0,00%
Sin Inciden.
nEUTRAL
266,3500
2,64%
259,0900
-0,16%
1.575.830.380
259,5100
259,3400
-0,07%
0
0
Datadog
136,0800
3,26%
19.326.910
23:22:43
0
-
0,0000
0
-
0,0000
DDOG
-4,77%
-0,44%
2,36%
23,61%
40,38%
0,00%
3 RESIS.
10 COMPRA
136,2200
3,37%
132,5300
0,57%
2.630.005.913
131,7800
132,7400
0,73%
0
0
Autodesk Inc
326,3700
2,01%
5.584.930
23:25:45
0
-
0,0000
0
-
0,0000
ADSK
10,42%
3,71%
9,08%
29,63%
64,26%
619,35%
2 RESIS.
12 COMPRA
326,7450
2,13%
321,9600
0,63%
1.822.753.604
319,9300
322,6400
0,85%
0
0
Biogen Idec
140,6700
0,52%
6.203.740
23:28:01
0
-
0,0000
0
-
0,0000
BIIB
-8,01%
6,39%
5,85%
-30,29%
-28,24%
-49,44%
Sin Inciden.
10 COMPRA
144,1500
3,01%
140,0500
0,08%
872.680.106
139,9400
140,1300
0,14%
0
0
Analog Devices
247,0700
0,39%
8.662.480
23:31:27
0
-
0,0000
0
-
0,0000
ADI
16,29%
-1,69%
11,96%
12,79%
66,23%
368,04%
Sin Inciden.
4 COMPRA
249,6800
1,45%
245,4100
-0,28%
2.140.238.934
246,1100
246,2200
0,04%
0
0
Baker Hughes
45,5800
-1,60%
21.490.710
23:32:44
0
-
0,0000
0
-
0,0000
BKR
11,12%
0,40%
4,02%
33,63%
80,30%
0,00%
Sin Inciden.
12 COMPRA
46,2400
-0,17%
44,9400
-2,98%
979.546.562
46,3200
46,0100
-0,67%
0
0
Automatic Data Proc
295,9700
-1,73%
5.954.300
23:49:46
0
-
0,0000
0
-
0,0000
ADP
1,11%
-2,66%
-1,16%
9,55%
24,11%
300,18%
2 SOPOR.
-12 VENTA
302,4400
0,42%
293,9500
-2,40%
1.762.294.171
301,1900
301,1900
0,00%
0
0
NXP Semiconductors
226,7400
0,60%
8.647.590
23:55:29
0
-
0,0000
0
-
0,0000
NXPI
9,09%
-3,45%
8,76%
-4,21%
39,63%
168,55%
Sin Inciden.
nEUTRAL
230,7500
2,38%
224,6200
-0,34%
1.960.754.557
225,3900
227,2100
0,81%
342.003.880
77.545.959.751
Ross Stores
150,9500
-1,22%
9.008.220
23:56:47
0
-
0,0000
0
-
0,0000
ROST
-0,21%
2,58%
6,46%
-1,43%
72,73%
213,84%
1 SOPOR.
12 COMPRA
153,3100
0,33%
150,4800
-1,52%
1.359.790.809
152,8100
152,7700
-0,03%
0
0
Atlassian
172,4300
2,59%
7.057.970
23:57:00
0
-
0,0000
0
-
0,0000
TEAM
-29,15%
-3,01%
-7,02%
6,50%
0,00%
0,00%
2 RESIS.
-4 VENTA
174,3900
3,75%
169,6800
0,95%
1.217.005.767
168,0800
170,0000
1,14%
0
0
GFS
33,2900
-0,12%
10.699.960
23:58:12
0
-
0,0000
0
-
0,0000
GFS
-22,42%
-0,30%
1,49%
-19,38%
-42,48%
0,00%
Sin Inciden.
-10 VENTA
34,2000
2,61%
32,9900
-1,02%
356.201.668
33,3300
33,5300
0,60%
531.845.744
17.705.144.818
Diamondback
138,7100
-2,82%
7.348.030
0:14:06
0
-
0,0000
0
-
0,0000
FANG
-15,33%
-6,76%
-4,78%
-24,62%
3,62%
0,00%
2 SOPOR.
-12 VENTA
141,9200
-0,57%
137,0800
-3,97%
1.019.245.241
142,7400
140,7800
-1,37%
0
0
Amgen
283,6400
1,26%
8.064.900
0:15:34
0
-
0,0000
0
-
0,0000
AMGN
8,82%
-1,41%
-5,48%
-12,55%
17,03%
96,54%
2 RESIS.
-12 VENTA
285,2900
1,85%
279,1100
-0,35%
2.287.528.236
280,1000
279,8000
-0,11%
0
0
KLA-Tencor
905,0900
3,64%
4.002.740
0:24:35
0
-
0,0000
0
-
0,0000
KLAC
43,64%
3,79%
2,45%
24,32%
169,97%
1.848,99%
Sin Inciden.
nEUTRAL
906,2600
3,78%
878,7500
0,63%
3.622.839.947
873,2900
879,6300
0,73%
0
0
Paccar
99,0500
0,86%
8.878.820
0:27:11
0
-
0,0000
0
-
0,0000
PCAR
-4,78%
-0,93%
0,87%
7,00%
71,82%
181,32%
1 RESIS.
6 COMPRA
100,0800
1,90%
98,0800
-0,13%
879.447.121
98,2100
98,4300
0,22%
0
0
Texas Instruments
187,9300
0,34%
32.633.200
0:28:25
0
-
0,0000
0
-
0,0000
TXN
0,22%
-7,19%
1,36%
-6,76%
15,29%
312,22%
Sin Inciden.
-12 VENTA
189,2200
1,03%
185,3000
-1,06%
6.132.757.276
187,2900
187,0800
-0,11%
0
0
Exelon
43,4300
0,21%
16.634.090
0:31:45
0
-
0,0000
0
-
0,0000
EXC
15,38%
-0,57%
-2,82%
13,04%
-1,47%
94,84%
Sin Inciden.
-8 VENTA
43,6800
0,78%
43,1600
-0,42%
722.418.529
43,3400
43,6300
0,67%
0
0
Honeywell
214,2500
-0,42%
12.336.670
0:31:57
0
-
0,0000
0
-
0,0000
HON
-5,15%
-2,39%
-3,08%
5,55%
14,64%
0,00%
1 SOPOR.
-12 VENTA
216,2700
0,52%
213,3800
-0,83%
2.643.131.548
215,1600
214,9800
-0,08%
0
0
MercadoLibre Rg
2.417,49
-0,01%
1.458.750
0:35:25
0
-
0,0000
0
-
0,0000
MELI
42,17%
-2,24%
0,39%
18,61%
182,45%
2.134,69%
Sin Inciden.
10 COMPRA
2.450,22
1,34%
2.323,02
-3,92%
3.526.513.538
2.417,80
2.421,63
0,16%
0
0
Microchip Tech
65,9200
2,31%
29.966.280
0:40:35
0
-
0,0000
0
-
0,0000
MCHP
14,94%
1,42%
-1,80%
-14,11%
2,20%
221,56%
2 RESIS.
4 COMPRA
67,0900
4,13%
64,3900
-0,06%
1.975.377.178
64,4300
64,6900
0,40%
0
0
Cnstlltn Ener
301,5800
-2,42%
9.504.320
0:48:14
0
-
0,0000
0
-
0,0000
CEG
34,81%
-2,08%
-12,22%
71,28%
272,00%
0,00%
3 SOPOR.
-4 VENTA
312,9900
1,27%
293,2100
-5,13%
2.866.312.826
309,0600
311,4500
0,77%
0
0
Cintas
204,5000
-1,13%
6.049.900
0:48:33
0
-
0,0000
0
-
0,0000
CTAS
11,93%
-2,63%
-8,24%
2,39%
101,58%
876,72%
3 SOPOR.
-12 VENTA
207,4500
0,29%
203,2600
-1,73%
1.237.204.550
206,8400
207,2700
0,21%
0
0
Electronic Arts
168,6200
0,35%
7.522.050
0:57:03
0
-
0,0000
0
-
0,0000
EA
15,26%
-1,94%
4,74%
15,56%
34,54%
154,06%
1 RESIS.
nEUTRAL
169,3200
0,77%
166,7750
-0,75%
1.268.368.071
168,0300
168,8400
0,48%
0
0
Dexcom
80,5100
-0,31%
11.996.600
0:57:27
0
-
0,0000
0
-
0,0000
DXCM
3,52%
6,86%
6,69%
16,60%
-1,82%
0,00%
Sin Inciden.
4 COMPRA
81,5700
1,00%
79,4800
-1,58%
965.846.266
80,7600
80,8600
0,12%
0
0
Regeneron Pharma
573,3800
1,09%
2.799.870
0:59:05
0
-
0,0000
0
-
0,0000
REGN
-19,51%
-1,26%
0,61%
-50,17%
-1,25%
14,68%
Sin Inciden.
nEUTRAL
577,7500
1,86%
565,1500
-0,36%
1.605.389.461
567,2200
565,1500
-0,36%
0
0
Keurig Dr Pepper
28,6500
-2,05%
53.610.210
1:11:03
0
-
0,0000
0
-
0,0000
KDP
-10,80%
-1,51%
-14,02%
-22,50%
-24,27%
0,00%
1 SOPOR.
-12 VENTA
29,3650
0,39%
28,6100
-2,19%
1.535.932.517
29,2500
29,2500
0,00%
0
0
Monster Beverage
62,4600
-1,56%
13.826.390
1:19:05
0
-
0,0000
0
-
0,0000
MNST
18,84%
0,08%
5,79%
29,53%
41,33%
179,17%
2 SOPOR.
nEUTRAL
63,6600
0,33%
62,1300
-2,08%
863.596.319
63,4500
63,5300
0,13%
0
0
Old Dominion
150,7100
1,28%
5.817.840
1:21:10
0
-
0,0000
0
-
0,0000
ODFL
-14,56%
-0,17%
2,42%
-19,00%
10,72%
0,00%
Sin Inciden.
-8 VENTA
154,1000
3,55%
149,1900
0,26%
876.806.666
148,8100
149,2700
0,31%
0
0
Intuitive Surgical
466,8600
2,71%
8.400.280
1:23:15
0
-
0,0000
0
-
0,0000
ISRG
-10,56%
-1,36%
-2,13%
-2,06%
129,22%
175,49%
3 RESIS.
-6 VENTA
467,8000
2,92%
454,8300
0,07%
3.921.754.721
454,5200
454,8300
0,07%
0
0
Synopsys
598,1400
-0,63%
3.971.370
1:26:33
0
-
0,0000
0
-
0,0000
SNPS
23,24%
-0,89%
-4,83%
25,65%
80,95%
1.183,56%
Sin Inciden.
nEUTRAL
615,7400
2,29%
594,8800
-1,18%
2.375.435.252
601,9600
609,7700
1,30%
0
0
Intuit
672,8200
0,68%
5.075.570
1:28:22
0
-
0,0000
0
-
0,0000
INTU
7,05%
0,87%
-12,54%
8,26%
60,17%
699,82%
Sin Inciden.
-4 VENTA
676,9400
1,29%
667,2500
-0,16%
3.414.945.007
668,2900
672,2200
0,59%
0
0
Vertex Pharmaceutic
396,1200
-0,20%
4.471.530
1:28:45
0
-
0,0000
0
-
0,0000
VRTX
-1,63%
1,30%
5,64%
-15,46%
40,95%
211,93%
Sin Inciden.
-2 VENTA
402,7400
1,46%
393,5100
-0,86%
1.771.262.464
396,9300
397,8700
0,24%
0
0
Comcast-A
33,9100
-0,12%
67.950.320
1:29:39
0
-
0,0000
0
-
0,0000
CMCSA
-9,65%
-0,18%
4,31%
-14,80%
-5,17%
23,72%
Sin Inciden.
nEUTRAL
34,3800
1,27%
33,5950
-1,05%
2.304.195.351
33,9500
34,0300
0,24%
0
0
Pepsico Rg
146,3900
-0,34%
30.066.800
1:33:45
0
-
0,0000
0
-
0,0000
PEP
-3,73%
-1,52%
4,98%
-18,35%
-14,22%
61,01%
Sin Inciden.
nEUTRAL
147,8800
0,67%
145,3800
-1,03%
4.401.478.852
146,8900
146,0000
-0,61%
0
0
Zscaler
274,2000
2,22%
5.104.230
1:35:32
0
-
0,0000
0
-
0,0000
ZS
51,99%
-1,03%
-2,75%
69,00%
88,95%
0,00%
2 RESIS.
4 COMPRA
274,2000
2,22%
267,0700
-0,44%
1.399.579.866
268,2500
270,0000
0,65%
0
0
O Reilly Auto
104,8400
-0,19%
18.412.430
1:35:47
0
-
0,0000
0
-
0,0000
ORLY
32,62%
1,12%
2,55%
38,24%
123,79%
570,19%
Sin Inciden.
12 COMPRA
105,2200
0,17%
103,6100
-1,36%
1.930.359.161
105,0400
105,0200
-0,02%
0
0
Starbucks
85,4300
-1,82%
30.061.230
1:37:20
0
-
0,0000
0
-
0,0000
SBUX
-6,38%
-3,13%
-5,29%
-6,70%
3,00%
58,97%
3 SOPOR.
-12 VENTA
87,3400
0,38%
85,0700
-2,23%
2.568.130.879
87,0100
86,8600
-0,17%
0
0
Astrazeneca
81,7000
-0,10%
9.360.160
1:44:33
0
-
0,0000
0
-
0,0000
AZN
24,69%
2,25%
9,69%
-1,57%
34,62%
0,00%
Sin Inciden.
12 COMPRA
82,4100
0,77%
81,5400
-0,29%
764.725.072
81,7800
82,0500
0,33%
0
0
Fortinet
78,8300
3,13%
30.748.480
1:45:18
0
-
0,0000
0
-
0,0000
FTNT
-16,56%
0,08%
-18,06%
4,00%
62,20%
0,00%
4 RESIS.
-2 VENTA
79,4800
3,98%
76,9100
0,61%
2.423.902.678
76,4400
76,9100
0,61%
0
0
Fastenal
47,9900
-4,54%
31.382.920
1:46:37
0
-
0,0000
0
-
0,0000
FAST
33,47%
-3,36%
5,61%
47,25%
90,17%
423,19%
3 SOPOR.
nEUTRAL
49,3400
-1,85%
47,3800
-5,75%
1.506.066.331
50,2700
49,2100
-2,11%
0
0
Cadence Design
351,0100
0,48%
4.132.580
1:48:46
0
-
0,0000
0
-
0,0000
CDNS
16,82%
0,17%
-2,63%
39,93%
108,72%
1.629,97%
Sin Inciden.
12 COMPRA
355,0000
1,62%
345,8800
-0,99%
1.450.576.906
349,3300
354,0000
1,34%
0
0
PDD Sp ADS
124,6800
0,65%
30.298.050
1:52:17
0
-
0,0000
0
-
0,0000
PDD
28,55%
3,71%
10,71%
34,53%
72,71%
0,00%
Sin Inciden.
12 COMPRA
126,5800
2,19%
124,1450
0,22%
3.777.560.874
123,8700
125,9000
1,64%
0
0
Costco Whsl
963,4800
0,79%
6.558.610
1:52:17
0
-
0,0000
0
-
0,0000
COST
5,15%
2,14%
2,10%
8,75%
85,60%
601,51%
2 RESIS.
nEUTRAL
969,5000
1,42%
956,2500
0,04%
6.319.089.563
955,9000
958,7100
0,29%
0
0
Adobe Systems
348,9700
1,35%
15.552.900
1:52:52
0
-
0,0000
0
-
0,0000
ADBE
-30,22%
-37,34%
-28,50%
-18,47%
40,24%
0,00%
5 SOPOR.
-12 VENTA
354,6000
2,99%
345,1400
0,24%
5.427.495.513
344,3100
346,1000
0,52%
0
0
Cisco Systems
66,9000
-1,60%
68.969.230
1:55:10
0
-
0,0000
0
-
0,0000
CSCO
13,01%
-3,17%
-0,92%
36,17%
50,03%
171,20%
2 SOPOR.
-4 VENTA
68,1000
0,16%
66,4800
-2,22%
4.614.041.487
67,9900
67,9800
-0,01%
0
0
The Kraft Heinz
27,2900
1,22%
41.141.430
1:55:50
0
-
0,0000
0
-
0,0000
KHC
-11,14%
-2,43%
0,92%
-24,47%
-26,86%
-61,33%
2 RESIS.
-6 VENTA
27,5050
2,02%
26,9200
-0,15%
1.122.749.625
26,9600
27,0000
0,15%
0
0
Warner Bros
12,1100
2,89%
97.025.680
1:56:53
0
-
0,0000
0
-
0,0000
WBD
14,57%
4,04%
-4,80%
63,21%
-7,27%
0,00%
2 RESIS.
12 COMPRA
12,1750
3,44%
11,7700
0,00%
1.174.980.985
11,7700
11,7700
0,00%
0
0
Palo Alto Net
194,4600
1,10%
17.151.710
1:57:12
0
-
0,0000
0
-
0,0000
PANW
6,87%
2,07%
15,00%
13,14%
116,39%
0,00%
Sin Inciden.
12 COMPRA
196,2800
2,04%
191,8500
-0,26%
3.335.321.527
192,3500
193,6000
0,65%
0
0
Applied Materials
162,7500
2,85%
22.591.080
1:57:32
0
-
0,0000
0
-
0,0000
AMAT
0,07%
1,24%
-9,15%
-9,70%
78,38%
977,64%
3 RESIS.
-4 VENTA
162,8500
2,91%
158,8600
0,39%
3.676.698.270
158,2400
160,2600
1,28%
0
0
CSX
32,5300
-0,40%
30.529.080
1:58:11
0
-
0,0000
0
-
0,0000
CSX
0,81%
0,06%
-8,75%
-4,38%
4,13%
263,46%
Sin Inciden.
-6 VENTA
32,7500
0,28%
32,1750
-1,48%
993.110.972
32,6600
32,5900
-0,21%
0
0
META Platforms
752,4500
0,51%
28.814.940
1:58:52
0
-
0,0000
0
-
0,0000
META
28,51%
1,86%
-1,44%
45,58%
369,34%
752,54%
Sin Inciden.
10 COMPRA
757,9200
1,24%
745,0300
-0,48%
21.681.801.603
748,6500
752,1500
0,47%
0
0
Micron Technology
131,3700
5,76%
91.366.750
1:59:02
0
-
0,0000
0
-
0,0000
MU
56,10%
10,39%
20,46%
46,96%
133,21%
681,03%
3 RESIS.
12 COMPRA
131,4100
5,80%
126,3900
1,76%
12.002.849.948
124,2100
127,8100
2,90%
0
0
Qualcomm
159,8400
0,08%
27.801.420
1:59:04
0
-
0,0000
0
-
0,0000
QCOM
4,05%
-0,55%
8,95%
-2,36%
24,41%
203,00%
Sin Inciden.
12 COMPRA
163,4700
2,35%
159,1800
-0,33%
4.443.778.973
159,7100
160,5000
0,49%
0
0
Alphabet-A
235,0000
1,16%
140.497.500
1:59:22
0
-
0,0000
0
-
0,0000
GOOGL
24,14%
10,38%
20,72%
49,45%
117,90%
647,27%
Sin Inciden.
nEUTRAL
235,7600
1,49%
231,9000
-0,17%
33.016.912.500
232,3000
232,3500
0,02%
0
0
AmazonCom
232,3300
-1,42%
114.444.110
1:59:33
0
-
0,0000
0
-
0,0000
AMZN
5,90%
1,45%
8,69%
30,60%
82,21%
831,18%
2 SOPOR.
12 COMPRA
235,9900
0,13%
231,9400
-1,59%
26.588.800.076
235,6800
235,0900
-0,25%
0
0
ASML Hold NY
781,7000
3,75%
6.359.430
1:59:34
0
-
0,0000
0
-
0,0000
ASML
12,79%
5,26%
13,35%
-1,75%
67,32%
755,53%
3 RESIS.
12 COMPRA
783,0000
3,92%
766,4000
1,72%
4.971.166.431
753,4300
774,2100
2,76%
0
0
Marvell Tech
63,3300
-1,20%
78.082.710
1:59:38
0
-
0,0000
0
-
0,0000
MRVL
-42,66%
0,74%
-17,36%
-9,39%
38,40%
0,00%
1 SOPOR.
-12 VENTA
64,5800
0,75%
62,4700
-2,54%
4.944.978.024
64,1000
63,9600
-0,22%
0
0
Intel
24,4900
-0,49%
115.412.130
1:59:39
0
-
0,0000
0
-
0,0000
INTC
22,14%
0,57%
21,30%
26,24%
-21,56%
-12,01%
Sin Inciden.
12 COMPRA
24,7050
0,39%
24,1800
-1,75%
2.826.443.064
24,6100
24,6100
0,00%
0
0
Alphabet-C
235,1700
1,08%
76.058.010
1:59:43
0
-
0,0000
0
-
0,0000
GOOG
23,49%
10,13%
20,40%
48,28%
116,39%
682,99%
Sin Inciden.
nEUTRAL
236,1100
1,48%
232,4100
-0,11%
17.886.562.212
232,6600
233,0000
0,15%
0
0
Lululemon
167,8000
-18,58%
92.519.090
1:59:45
0
-
0,0000
0
-
0,0000
LULU
-56,12%
-17,01%
-13,98%
-33,86%
-46,59%
155,48%
4 SOPOR.
-12 VENTA
176,1000
-14,55%
163,9900
-20,43%
15.524.703.302
206,0900
165,0700
-19,90%
0
0
Copart
48,5700
-2,80%
56.471.770
1:59:45
0
-
0,0000
0
-
0,0000
CPRT
-15,37%
-0,49%
4,35%
-1,90%
66,91%
0,00%
2 SOPOR.
nEUTRAL
48,8300
-2,28%
46,1400
-7,66%
2.742.833.869
49,9700
48,7600
-2,42%
0
0
CrwdStrik
417,6300
1,25%
5.864.230
1:59:49
0
-
0,0000
0
-
0,0000
CRWD
22,06%
-1,43%
-5,46%
62,86%
142,17%
0,00%
Sin Inciden.
-6 VENTA
418,0000
1,34%
407,8400
-1,12%
2.449.078.375
412,4600
414,0700
0,39%
0
0
Broadcom Rg
334,8900
9,41%
185.024.560
1:59:50
0
-
0,0000
0
-
0,0000
AVGO
44,45%
12,61%
14,32%
119,14%
569,49%
2.664,26%
4 RESIS.
12 COMPRA
355,9500
16,29%
331,4500
8,28%
61.962.874.898
306,1000
355,9500
16,29%
0
0
Microsoft
495,0000
-2,55%
96.819.640
1:59:52
0
-
0,0000
0
-
0,0000
MSFT
17,44%
-2,31%
-6,21%
21,21%
93,31%
1.093,56%
4 SOPOR.
-4 VENTA
511,9100
0,78%
492,3800
-3,07%
47.925.721.800
507,9700
508,8100
0,17%
0
0
PayPal Holdings
68,2600
-0,29%
27.760.980
1:59:52
0
-
0,0000
0
-
0,0000
PYPL
-20,02%
-2,75%
0,63%
-5,23%
-25,10%
99,07%
1 SOPOR.
-12 VENTA
69,9300
2,15%
68,1700
-0,42%
1.894.964.495
68,4600
68,8800
0,61%
0
0
Advanced Micro
151,1400
-6,58%
195.675.630
1:59:56
0
-
0,0000
0
-
0,0000
AMD
25,13%
-7,07%
-13,29%
8,39%
88,36%
8.204,40%
4 SOPOR.
-4 VENTA
157,0300
-2,94%
150,1800
-7,18%
29.574.414.718
161,7900
157,0000
-2,96%
0
0
Tesla Mtrs
350,8400
3,64%
261.156.450
1:59:57
0
-
0,0000
0
-
0,0000
TSLA
-13,12%
5,08%
13,64%
52,43%
29,84%
2.075,25%
3 RESIS.
12 COMPRA
355,8700
5,12%
344,6900
1,82%
91.624.128.918
338,5300
348,0300
2,81%
0
0
Apple
239,6900
-0,04%
196.532.880
1:59:59
0
-
0,0000
0
-
0,0000
AAPL
-4,28%
3,25%
18,12%
7,78%
53,83%
791,36%
Sin Inciden.
12 COMPRA
241,3200
0,64%
238,5000
-0,53%
47.106.966.007
239,7800
240,0000
0,09%
0
0
NVIDIA
167,0200
-2,70%
538.848.430
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
24,37%
-4,11%
-6,31%
55,79%
1.123,86%
30.927,31%
4 SOPOR.
-4 VENTA
169,0300
-1,53%
164,0700
-4,42%
89.998.464.779
171,6600
167,8900
-2,20%
0
0
Netflix
1.243,82
-1,09%
7.222.830
1:59:59
0
-
0,0000
0
-
0,0000
NFLX
39,55%
2,94%
8,36%
81,95%
450,10%
1.159,05%
1 SOPOR.
12 COMPRA
1.266,82
0,74%
1.239,37
-1,44%
8.983.900.411
1.257,48
1.260,00
0,20%
0
0
