Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
365,8300
-0,17%
4.363.590
20:08:48
0
-
0,0000
0
-
0,0000
ADBE
-26,85%
-34,32%
-25,05%
-14,53%
47,02%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.596.332.130
366,4500
367,7300
0,35%
0
0
Advanced Micro
157,4550
-1,84%
77.969.550
20:09:08
0
-
0,0000
0
-
0,0000
AMD
30,35%
7,54%
24,19%
1,08%
93,36%
8.696,37%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.276.695.495
160,4100
160,0000
-0,26%
0
0
Airbnb
139,3100
0,01%
5.357.330
20:09:07
0
-
0,0000
0
-
0,0000
ABNB
6,01%
2,93%
5,40%
-5,15%
42,63%
0,00%
Sin Inciden.
nEUTRAL
140,6850
0,99%
138,9200
-0,27%
746.329.642
139,3000
140,2900
0,71%
0
0
Alphabet-C
185,9950
0,70%
50.884.740
20:09:08
0
-
0,0000
0
-
0,0000
GOOG
-2,33%
2,58%
6,91%
3,78%
69,22%
452,79%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.464.307.216
184,7000
186,8000
1,14%
0
0
Alphabet-A
185,0000
0,77%
71.595.000
20:09:06
0
-
0,0000
0
-
0,0000
GOOGL
-2,27%
2,67%
6,74%
4,11%
69,68%
428,86%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.245.075.000
183,5800
185,7600
1,19%
0
0
Am Electric
107,4500
1,43%
8.250.870
20:09:07
0
-
0,0000
0
-
0,0000
AEP
16,50%
2,00%
6,18%
14,93%
15,08%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
886.555.982
105,9300
106,6000
0,63%
0
0
AmazonCom
225,8700
0,89%
79.469.770
20:09:08
0
-
0,0000
0
-
0,0000
AMZN
2,95%
0,38%
6,28%
22,92%
98,55%
835,26%
2 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.949.836.950
223,8800
225,3200
0,64%
0
0
Amgen
294,3600
-1,30%
4.657.240
20:09:05
0
-
0,0000
0
-
0,0000
AMGN
12,94%
-0,31%
1,63%
-11,06%
20,72%
84,52%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.370.905.166
298,2500
300,9300
0,90%
0
0
Analog Devices
241,7100
0,31%
4.679.920
20:09:17
0
-
0,0000
0
-
0,0000
ADI
13,77%
-1,21%
5,25%
1,14%
55,69%
298,72%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.131.183.463
240,9700
243,0400
0,86%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Apple
211,1500
0,54%
92.121.300
20:08:06
0
-
0,0000
0
-
0,0000
AAPL
-15,68%
0,00%
7,41%
-5,81%
43,57%
564,94%
1 RESIS.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.451.412.495
210,0200
211,0000
0,47%
0
0
Applied Materials
190,3700
-1,12%
9.178.110
20:09:08
0
-
0,0000
0
-
0,0000
AMAT
17,06%
-3,82%
10,14%
-12,53%
104,39%
998,14%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.747.236.801
192,5200
193,5600
0,54%
0
0
ASML Hold NY
738,5000
-0,86%
4.813.560
20:08:51
0
-
0,0000
0
-
0,0000
ASML
6,55%
-7,91%
-3,04%
-20,09%
55,97%
634,46%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.554.814.060
744,9100
752,0800
0,96%
0
0
Astrazeneca
68,8400
-0,61%
5.582.990
20:09:06
0
-
0,0000
0
-
0,0000
AZN
5,07%
-3,22%
-2,71%
-11,81%
3,72%
0,00%
1 SOPOR.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
384.333.032
69,2600
69,6000
0,49%
0
0
Atlassian
193,7800
1,66%
1.849.750
20:08:57
0
-
0,0000
0
-
0,0000
TEAM
-20,38%
3,62%
-1,20%
10,04%
0,00%
0,00%
Sin Inciden.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
358.444.555
190,6200
192,0000
0,72%
0
0
Autodesk Inc
295,1500
1,02%
2.312.430
20:08:53
0
-
0,0000
0
-
0,0000
ADSK
-0,14%
5,26%
-0,01%
21,56%
66,54%
465,53%
3 RESIS.
2 COMPRA
295,8350
1,26%
292,3000
0,05%
682.513.715
292,1600
293,7100
0,53%
0
0
Automatic Data Proc
300,6200
-0,50%
2.584.220
20:08:35
0
-
0,0000
0
-
0,0000
ADP
2,70%
-0,67%
-2,00%
21,51%
42,26%
275,68%
Sin Inciden.
nEUTRAL
304,0400
0,64%
300,4200
-0,56%
776.868.216
302,1200
304,0400
0,64%
0
0
Baker Hughes
39,4400
0,66%
20.323.110
20:08:59
0
-
0,0000
0
-
0,0000
BKR
-3,85%
-3,10%
1,18%
9,89%
45,21%
0,00%
Sin Inciden.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
801.543.458
39,1800
39,6900
1,30%
0
0
Biogen Idec
124,7900
-3,03%
2.068.680
20:09:01
0
-
0,0000
0
-
0,0000
BIIB
-18,40%
-7,02%
-1,38%
-44,60%
-41,78%
-66,50%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
258.150.577
128,6900
129,5500
0,67%
0
0
Booking Hldg Rg
5.702,40
0,32%
248.980
20:07:53
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.419.783.552
5.683,94
5.749,59
1,16%
0
0
Broadcom Rg
283,6150
-0,99%
30.683.070
20:09:07
0
-
0,0000
0
-
0,0000
AVGO
22,33%
3,37%
12,88%
76,69%
477,56%
2.021,91%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.702.178.898
286,4500
287,5200
0,37%
0
0
Cadence Design
316,5900
-1,33%
2.774.410
20:09:39
0
-
0,0000
0
-
0,0000
CDNS
5,37%
-1,25%
6,65%
13,95%
104,17%
1.520,21%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
878.350.462
320,8550
321,3700
0,16%
0
0
Charter Comm-A
379,3500
-1,10%
1.926.970
20:08:56
0
-
0,0000
0
-
0,0000
CHTR
10,67%
-3,28%
0,51%
17,95%
-19,97%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
730.996.070
383,5600
385,1800
0,42%
0
0
Cintas
221,7200
-0,09%
4.083.930
20:08:50
0
-
0,0000
0
-
0,0000
CTAS
21,36%
2,91%
0,59%
16,85%
134,05%
936,68%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
905.488.960
221,9200
224,0800
0,97%
0
0
Cisco Systems
68,0800
-0,32%
31.350.260
20:09:02
0
-
0,0000
0
-
0,0000
CSCO
15,00%
0,19%
3,40%
41,72%
59,81%
149,94%
Sin Inciden.
12 COMPRA
68,8000
0,73%
68,0750
-0,33%
2.134.325.701
68,3000
68,8000
0,73%
0
0
Cnstlltn Ener
322,7000
4,75%
5.905.180
20:09:07
0
-
0,0000
0
-
0,0000
CEG
44,25%
0,36%
5,31%
72,31%
488,76%
0,00%
3 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.905.601.586
308,0800
311,7800
1,20%
0
0
Cognizant Tech So-A
75,6000
0,05%
5.987.830
20:08:59
0
-
0,0000
0
-
0,0000
CTSH
-1,69%
0,32%
-4,47%
-0,49%
16,13%
24,77%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
452.679.948
75,5600
77,0000
1,91%
0
0
Comcast-A
34,5000
-0,58%
26.986.560
20:08:59
0
-
0,0000
0
-
0,0000
CMCSA
-8,07%
-1,40%
0,70%
-14,05%
-14,90%
9,24%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
931.036.320
34,7000
34,9100
0,61%
0
0
Copart
45,6300
-0,57%
12.120.320
20:09:05
0
-
0,0000
0
-
0,0000
CPRT
-20,49%
-3,86%
-4,70%
-11,66%
56,94%
0,00%
Sin Inciden.
nEUTRAL
46,6650
1,69%
45,6300
-0,57%
553.050.202
45,8900
46,2000
0,68%
0
0
CoStar Group
84,5700
-0,45%
3.307.830
20:08:58
0
-
0,0000
0
-
0,0000
CSGP
18,13%
-1,01%
6,28%
12,36%
43,14%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
279.743.183
84,9500
85,3900
0,52%
0
0
Costco Whsl
952,0600
-0,19%
3.470.600
20:09:07
0
-
0,0000
0
-
0,0000
COST
3,91%
-1,88%
-2,34%
13,43%
84,40%
565,32%
2 RESIS.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.304.219.436
953,9100
960,0000
0,64%
0
0
CrwdStrik
474,9800
1,10%
4.186.130
20:09:03
0
-
0,0000
0
-
0,0000
CRWD
38,82%
-0,73%
-2,10%
38,46%
167,97%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.988.328.027
469,8300
472,8800
0,65%
0
0
CSX
34,3050
-0,57%
46.349.800
20:09:03
0
-
0,0000
0
-
0,0000
CSX
6,31%
0,60%
6,41%
-2,04%
18,99%
219,81%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.590.029.889
34,5000
35,3000
2,32%
0
0
Datadog
144,6300
1,03%
5.463.110
20:09:07
0
-
0,0000
0
-
0,0000
DDOG
1,22%
5,28%
11,22%
21,72%
58,86%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
790.129.599
143,1500
143,2900
0,10%
0
0
Dexcom
83,6100
-0,58%
3.644.330
20:08:55
0
-
0,0000
0
-
0,0000
DXCM
7,51%
0,29%
3,21%
-24,47%
8,60%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
304.702.431
84,1000
84,7000
0,71%
0
0
Diamondback
142,1700
0,88%
4.383.760
20:08:03
0
-
0,0000
0
-
0,0000
FANG
-13,22%
-1,50%
-4,44%
-32,31%
26,35%
0,00%
Sin Inciden.
4 COMPRA
145,0100
2,90%
141,3700
0,31%
623.239.159
140,9300
143,0000
1,47%
0
0
Electronic Arts
149,9700
0,09%
3.679.410
20:09:00
0
-
0,0000
0
-
0,0000
EA
2,51%
0,86%
-0,68%
2,35%
21,32%
104,12%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
551.801.118
149,8300
150,2900
0,31%
0
0
Exelon
43,2700
0,75%
9.384.180
20:08:58
0
-
0,0000
0
-
0,0000
EXC
14,96%
-0,55%
2,12%
19,40%
-1,12%
72,27%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
406.053.469
42,9500
43,0800
0,30%
0
0
Fastenal
45,7200
-0,35%
10.617.120
20:09:05
0
-
0,0000
0
-
0,0000
FAST
27,16%
5,66%
10,20%
32,85%
90,94%
349,64%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
485.414.726
45,8800
46,2000
0,70%
0
0
Fortinet
105,7100
0,75%
6.949.650
20:09:01
0
-
0,0000
0
-
0,0000
FTNT
11,89%
6,71%
4,85%
81,85%
82,26%
0,00%
Sin Inciden.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
734.647.502
104,9200
105,7100
0,75%
0
0
GFS
40,5000
0,12%
3.250.540
20:09:01
0
-
0,0000
0
-
0,0000
GFS
-5,62%
-1,77%
9,08%
-30,64%
-10,18%
0,00%
Sin Inciden.
10 COMPRA
41,0700
1,53%
39,9900
-1,14%
131.646.870
40,4500
40,9000
1,11%
531.845.744
21.539.752.632
Gilead Sciences
108,3050
-0,45%
9.496.870
20:09:06
0
-
0,0000
0
-
0,0000
GILD
17,25%
-1,22%
0,28%
47,33%
77,84%
-6,69%
Sin Inciden.
nEUTRAL
110,9000
1,93%
108,2650
-0,49%
1.028.558.505
108,8000
109,8700
0,98%
0
0
Honeywell
235,4700
-1,22%
5.422.450
20:09:06
0
-
0,0000
0
-
0,0000
HON
4,24%
-0,19%
6,13%
8,18%
37,74%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
1.276.824.302
238,3700
239,7200
0,57%
0
0
IDEXX Labs Rg
514,0600
-0,90%
698.600
20:09:01
0
-
0,0000
0
-
0,0000
IDXX
24,34%
-3,62%
-1,11%
9,20%
42,56%
712,74%
2 SOPOR.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
359.122.316
518,7100
523,0500
0,84%
0
0
Intel
23,2000
1,75%
73.819.700
20:08:59
0
-
0,0000
0
-
0,0000
INTC
15,71%
-0,98%
7,96%
-33,47%
-40,07%
-18,66%
2 RESIS.
10 COMPRA
23,5900
3,46%
22,9000
0,44%
1.712.617.040
22,8000
23,2600
2,02%
0
0
Intuit
752,1000
-0,43%
2.404.810
20:08:32
0
-
0,0000
0
-
0,0000
INTU
19,67%
0,56%
-0,36%
17,98%
93,72%
612,86%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.808.657.601
755,3700
763,2300
1,04%
0
0
Intuitive Surgical
514,3750
-0,35%
3.223.030
20:09:02
0
-
0,0000
0
-
0,0000
ISRG
-1,45%
0,45%
0,96%
23,61%
149,38%
215,05%
1 RESIS.
-6 VENTA
520,6700
0,87%
513,4000
-0,53%
1.657.846.056
516,1600
520,6700
0,87%
0
0
Keurig Dr Pepper
33,7600
-0,38%
13.171.090
20:08:55
0
-
0,0000
0
-
0,0000
KDP
5,11%
0,81%
1,66%
1,87%
-6,64%
0,00%
Sin Inciden.
12 COMPRA
34,0950
0,60%
33,7150
-0,52%
444.655.998
33,8900
34,0000
0,32%
0
0
KLA-Tencor
927,6100
-1,01%
1.402.810
20:08:51
0
-
0,0000
0
-
0,0000
KLAC
47,21%
0,33%
6,48%
17,86%
181,53%
1.746,64%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.301.260.584
937,0800
945,8700
0,94%
0
0
Lululemon
228,6500
-2,00%
2.922.100
20:09:07
0
-
0,0000
0
-
0,0000
LULU
-40,21%
-3,32%
0,00%
-19,81%
-19,67%
263,28%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
668.138.165
233,3100
233,0000
-0,13%
0
0
Marriott Intl-A
272,5800
0,36%
2.556.950
20:09:00
0
-
0,0000
0
-
0,0000
MAR
-2,28%
-3,22%
5,84%
11,67%
88,52%
250,81%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
696.973.431
271,6000
273,1900
0,59%
0
0
Marvell Tech
74,4200
3,35%
26.202.050
20:09:07
0
-
0,0000
0
-
0,0000
MRVL
-32,62%
2,35%
-0,71%
9,11%
53,06%
0,00%
1 RESIS.
6 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.949.956.561
72,0100
72,5100
0,69%
0
0
MercadoLibre Rg
2.417,20
2,81%
636.910
20:09:05
0
-
0,0000
0
-
0,0000
MELI
42,15%
1,25%
0,60%
48,91%
249,39%
1.662,84%
2 RESIS.
4 COMPRA
2.427,64
3,25%
2.350,00
-0,05%
1.539.538.852
2.351,14
2.364,00
0,55%
0
0
META Platforms
699,7400
-0,24%
20.453.600
20:09:04
0
-
0,0000
0
-
0,0000
META
19,51%
-2,48%
0,57%
47,05%
318,43%
636,80%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.312.202.064
701,4100
702,7000
0,18%
0
0
Microchip Tech
74,7000
0,54%
9.155.570
20:09:06
0
-
0,0000
0
-
0,0000
MCHP
30,25%
0,19%
9,82%
-18,38%
20,97%
236,94%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
683.921.079
74,3000
75,1000
1,08%
0
0
Micron Technology
113,7200
0,41%
30.328.950
20:09:07
0
-
0,0000
0
-
0,0000
MU
35,12%
-8,68%
-6,65%
-3,18%
88,12%
465,21%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.449.008.194
113,2600
114,2900
0,91%
0
0
Microsoft
510,8700
-0,16%
42.661.560
20:09:07
0
-
0,0000
0
-
0,0000
MSFT
21,20%
1,50%
6,38%
16,01%
100,93%
1.033,29%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.794.511.157
511,7000
514,6400
0,57%
0
0
Mondelez Int-A
69,8650
0,09%
11.675.070
20:08:02
0
-
0,0000
0
-
0,0000
MDLZ
16,97%
4,00%
5,30%
4,40%
16,33%
69,51%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
815.678.766
69,8000
70,0000
0,29%
0
0
Monster Beverage
59,3300
0,41%
6.928.190
20:07:51
0
-
0,0000
0
-
0,0000
MNST
12,88%
0,85%
-6,11%
16,31%
24,88%
154,16%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
411.049.513
59,0900
59,5400
0,76%
0
0
Netflix
1.214,05
-4,72%
19.321.470
20:09:08
0
-
0,0000
0
-
0,0000
NFLX
36,21%
-2,49%
-0,67%
88,80%
535,89%
957,81%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.457.230.654
1.274,17
1.245,09
-2,28%
0
0
NVIDIA
172,3600
-0,37%
228.618.380
20:08:06
0
-
0,0000
0
-
0,0000
NVDA
28,35%
4,51%
18,48%
42,34%
970,49%
34.741,32%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.404.663.977
173,0000
173,7900
0,46%
0
0
NXP Semiconductors
224,7500
0,11%
3.370.550
20:08:59
0
-
0,0000
0
-
0,0000
NXPI
8,13%
-1,82%
6,29%
-19,52%
38,80%
146,22%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
757.531.113
224,5000
228,9400
1,98%
342.003.880
76.865.372.030
O Reilly Auto
92,2200
0,69%
7.512.210
20:09:06
0
-
0,0000
0
-
0,0000
ORLY
16,66%
0,65%
4,42%
34,55%
105,62%
479,54%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
692.776.006
91,5900
92,1900
0,66%
0
0
Old Dominion
160,8300
-0,86%
2.996.540
20:09:05
0
-
0,0000
0
-
0,0000
ODFL
-8,83%
-4,11%
3,08%
-17,72%
23,01%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
481.933.528
162,2300
165,5100
2,02%
0
0
Paccar
93,4600
-0,63%
5.126.890
20:08:00
0
-
0,0000
0
-
0,0000
PCAR
-10,15%
-3,86%
3,02%
-15,02%
74,56%
134,81%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
479.159.139
94,0500
95,2500
1,28%
0
0
Palo Alto Net
195,3100
-0,49%
5.672.220
20:09:01
0
-
0,0000
0
-
0,0000
PANW
7,34%
4,23%
-2,24%
20,61%
131,67%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.107.841.288
196,2800
197,4400
0,59%
0
0
Paychex Inc
143,1400
-0,10%
3.179.900
20:08:59
0
-
0,0000
0
-
0,0000
PAYX
2,08%
-0,10%
-4,78%
15,21%
24,91%
212,14%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
455.170.886
143,2900
144,1700
0,61%
0
0
PayPal Holdings
73,8600
0,00%
13.315.540
20:09:03
0
-
0,0000
0
-
0,0000
PYPL
-13,46%
3,50%
7,71%
23,10%
-0,36%
92,39%
Sin Inciden.
8 COMPRA
74,3350
0,64%
73,2900
-0,77%
983.485.784
73,8600
74,1300
0,37%
0
0
PDD Sp ADS
109,4500
1,39%
16.703.430
20:09:03
0
-
0,0000
0
-
0,0000
PDD
12,85%
4,33%
7,04%
-17,13%
98,57%
0,00%
Sin Inciden.
6 COMPRA
111,1700
2,98%
108,6600
0,66%
1.828.190.414
107,9500
110,1100
2,00%
0
0
Pepsico Rg
143,0000
-1,68%
19.456.520
20:09:06
0
-
0,0000
0
-
0,0000
PEP
-5,96%
5,72%
10,79%
-16,07%
-15,01%
47,76%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9700
-1,70%
2.782.282.360
145,4400
146,3500
0,63%
0
0
Qualcomm
154,1400
1,00%
12.223.010
20:09:08
0
-
0,0000
0
-
0,0000
QCOM
0,34%
-2,11%
0,33%
-19,49%
8,79%
148,63%
2 RESIS.
-6 VENTA
155,4000
1,83%
152,7700
0,10%
1.884.054.761
152,6100
153,1600
0,36%
0
0
Regeneron Pharma
542,3700
-1,39%
1.534.900
20:09:01
0
-
0,0000
0
-
0,0000
REGN
-23,86%
-4,47%
5,61%
-49,18%
-7,56%
-1,74%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
832.483.713
550,0000
550,0000
0,00%
0
0
Ross Stores
129,6300
-0,65%
3.172.280
20:07:57
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-1,17%
1,23%
-10,29%
63,84%
150,38%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
411.222.656
130,4800
131,4100
0,71%
0
0
Starbucks
93,5950
0,43%
12.080.460
20:08:04
0
-
0,0000
0
-
0,0000
SBUX
2,57%
-1,42%
1,43%
26,16%
16,66%
70,22%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.130.670.654
93,1900
94,0400
0,91%
0
0
Synopsys
583,9600
-0,86%
5.750.860
20:09:08
0
-
0,0000
0
-
0,0000
SNPS
20,31%
4,41%
23,30%
4,21%
88,11%
1.052,48%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.358.272.206
589,0100
589,8800
0,15%
0
0
T-Mobile US
226,9300
-0,04%
6.173.960
20:08:56
0
-
0,0000
0
-
0,0000
TMUS
2,81%
-0,36%
2,69%
24,49%
68,76%
497,66%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.401.056.743
227,0300
228,7100
0,74%
0
0
Tesla Mtrs
330,4700
3,46%
139.009.980
20:10:07
0
-
0,0000
0
-
0,0000
TSLA
-18,17%
5,41%
2,61%
32,60%
37,38%
1.704,79%
2 RESIS.
12 COMPRA
330,8200
3,57%
321,4200
0,63%
45.938.628.091
319,4100
322,1900
0,87%
0
0
Texas Instruments
216,4100
-0,08%
8.233.010
20:08:01
0
-
0,0000
0
-
0,0000
TXN
15,41%
-2,19%
9,11%
5,12%
35,54%
350,53%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.781.705.694
216,5900
218,6500
0,95%
0
0
The Kraft Heinz
27,8100
-1,14%
19.990.060
20:08:03
0
-
0,0000
0
-
0,0000
KHC
-9,44%
2,47%
8,29%
-17,65%
-27,63%
-65,08%
1 SOPOR.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
555.923.569
28,1300
28,2100
0,28%
0
0
Verisk Anlytcs-A
301,1000
-0,50%
1.065.360
20:07:08
0
-
0,0000
0
-
0,0000
VRSK
9,32%
0,20%
-1,69%
7,18%
71,57%
299,39%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
320.779.896
302,6000
304,2900
0,56%
0
0
Vertex Pharmaceutic
459,2100
-0,88%
1.880.100
20:09:05
0
-
0,0000
0
-
0,0000
VRTX
14,03%
-2,06%
2,41%
-5,92%
60,53%
242,26%
Sin Inciden.
nEUTRAL
467,0000
0,81%
459,2100
-0,88%
863.360.721
463,2700
467,0000
0,81%
0
0
Warner Bros
12,6950
-1,13%
54.105.430
20:07:58
0
-
0,0000
0
-
0,0000
WBD
20,10%
8,23%
20,10%
49,00%
-8,54%
0,00%
Sin Inciden.
nEUTRAL
12,9900
1,17%
12,5750
-2,06%
686.868.434
12,8400
12,9900
1,17%
0
0
Workday-A
232,7400
0,80%
3.779.040
20:09:08
0
-
0,0000
0
-
0,0000
WDAY
-9,80%
4,19%
-1,75%
0,94%
67,75%
174,78%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
879.533.770
230,8900
232,4400
0,67%
0
0
Xcel Energy
70,4500
1,15%
5.576.750
20:08:00
0
-
0,0000
0
-
0,0000
XEL
4,34%
2,67%
6,29%
26,30%
2,77%
109,05%
Sin Inciden.
nEUTRAL
70,8800
1,77%
69,6700
0,03%
392.882.038
69,6500
70,0000
0,50%
0
0
Zscaler
287,2200
0,32%
2.544.660
20:09:08
0
-
0,0000
0
-
0,0000
ZS
59,20%
-0,87%
-5,96%
50,87%
90,44%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
730.877.245
286,2900
287,2700
0,34%
0
0
