Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
205,7750
-2,19%
3.195.420
21:25:36
0
-
0,0000
0
-
0,0000
NXPI
-1,00%
-3,37%
-10,10%
-13,14%
36,22%
157,28%
2 SOPOR.
-12 VENTA
209,6200
-0,37%
204,8200
-2,65%
657.537.551
210,3900
208,4700
-0,91%
342.003.880
70.375.848.407
GFS
34,4800
-3,31%
3.875.290
21:26:07
0
-
0,0000
0
-
0,0000
GFS
-19,65%
-0,46%
-3,71%
-4,25%
-36,35%
0,00%
2 SOPOR.
-10 VENTA
35,2500
-1,15%
34,1400
-4,26%
133.619.999
35,6600
35,0700
-1,65%
531.845.744
18.338.041.253
Costco Whsl
939,6250
1,25%
3.606.170
21:26:03
0
-
0,0000
0
-
0,0000
COST
2,55%
1,67%
2,65%
6,04%
93,18%
502,86%
2 RESIS.
nEUTRAL
939,8800
1,28%
929,0000
0,10%
3.388.447.486
928,0400
933,2100
0,56%
0
0
Cintas
184,1600
1,16%
2.305.310
21:25:36
0
-
0,0000
0
-
0,0000
CTAS
0,80%
-3,02%
-9,11%
-11,27%
79,39%
705,16%
1 RESIS.
-12 VENTA
184,3300
1,26%
181,6600
-0,21%
424.545.890
182,0400
184,1300
1,15%
0
0
Cisco Systems
72,4500
-2,69%
31.449.390
21:23:08
0
-
0,0000
0
-
0,0000
CSCO
22,38%
-0,23%
6,67%
29,77%
62,74%
161,16%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.278.508.306
74,4500
73,7400
-0,95%
0
0
Cnstlltn Ener
362,7400
-3,96%
6.343.400
21:26:04
0
-
0,0000
0
-
0,0000
CEG
62,15%
-5,77%
0,76%
60,54%
284,58%
0,00%
3 SOPOR.
nEUTRAL
374,3200
-0,90%
360,4800
-4,56%
2.301.004.916
377,7100
367,2000
-2,78%
0
0
Cognizant Tech So-A
72,8200
0,12%
11.422.650
21:25:58
0
-
0,0000
0
-
0,0000
CTSH
-5,31%
7,37%
7,63%
-2,78%
38,36%
8,98%
Sin Inciden.
nEUTRAL
73,8850
1,59%
72,5000
-0,32%
831.797.373
72,7300
72,7300
0,00%
0
0
Comcast-A
27,3650
1,43%
38.895.780
21:26:08
0
-
0,0000
0
-
0,0000
CMCSA
-27,08%
-6,54%
-11,44%
-35,66%
-11,73%
-9,77%
Sin Inciden.
nEUTRAL
27,4250
1,65%
26,8950
-0,32%
1.064.383.020
26,9800
27,0400
0,22%
0
0
Copart
42,8000
-0,47%
9.024.100
21:25:55
0
-
0,0000
0
-
0,0000
CPRT
-25,42%
-2,88%
-5,12%
-18,39%
49,18%
0,00%
Sin Inciden.
-12 VENTA
43,3800
0,88%
42,6400
-0,84%
386.231.480
43,0000
43,3300
0,77%
0
0
CoStar Group
69,9700
0,85%
6.791.430
21:26:01
0
-
0,0000
0
-
0,0000
CSGP
-2,26%
-10,56%
-17,49%
-5,23%
-12,50%
0,00%
1 RESIS.
-12 VENTA
70,0850
1,02%
68,6300
-1,08%
475.196.357
69,3800
69,6500
0,39%
0
0
CrwdStrik
532,2000
-3,57%
4.614.810
21:25:07
0
-
0,0000
0
-
0,0000
CRWD
55,54%
-2,69%
8,64%
78,06%
317,22%
0,00%
3 SOPOR.
6 COMPRA
549,0400
-0,52%
531,2250
-3,75%
2.456.001.882
551,9200
540,4800
-2,07%
0
0
Gilead Sciences
122,9000
0,70%
11.636.160
21:23:59
0
-
0,0000
0
-
0,0000
GILD
33,05%
4,26%
9,06%
36,80%
52,97%
14,45%
Sin Inciden.
12 COMPRA
123,1500
0,90%
119,2600
-2,29%
1.430.084.064
122,0500
123,1500
0,90%
0
0
CSX
35,8850
0,15%
16.744.320
21:23:54
0
-
0,0000
0
-
0,0000
CSX
11,20%
0,57%
-0,35%
7,57%
21,11%
292,33%
Sin Inciden.
10 COMPRA
35,9050
0,21%
35,2000
-1,76%
600.869.923
35,8300
35,7100
-0,33%
0
0
Datadog
157,3700
-2,91%
6.506.450
21:26:05
0
-
0,0000
0
-
0,0000
DDOG
10,13%
0,06%
3,66%
25,33%
123,60%
0,00%
2 SOPOR.
4 COMPRA
162,8700
0,49%
156,6600
-3,34%
1.023.920.037
162,0800
158,3100
-2,33%
0
0
Dexcom
60,9000
0,78%
22.796.970
21:26:08
0
-
0,0000
0
-
0,0000
DXCM
-21,69%
-12,03%
-9,17%
-12,63%
-46,99%
0,00%
Sin Inciden.
-12 VENTA
62,3900
3,24%
58,9000
-2,53%
1.388.335.473
60,4300
61,0900
1,09%
0
0
Diamondback
139,2900
-1,40%
3.680.120
21:25:51
0
-
0,0000
0
-
0,0000
FANG
-14,98%
-1,31%
-5,55%
-22,51%
-13,68%
0,00%
2 SOPOR.
-12 VENTA
141,5900
0,23%
137,5000
-2,67%
512.603.915
141,2700
141,5900
0,23%
0
0
Electronic Arts
200,1800
0,15%
2.315.110
21:26:03
0
-
0,0000
0
-
0,0000
EA
36,83%
-0,06%
-0,25%
30,93%
54,27%
169,46%
1 RESIS.
8 COMPRA
200,6300
0,37%
199,8500
-0,02%
463.438.720
199,8900
200,1600
0,14%
0
0
Exelon
46,7150
1,11%
22.027.310
21:25:46
0
-
0,0000
0
-
0,0000
EXC
24,11%
-2,06%
3,03%
23,03%
25,65%
114,04%
1 RESIS.
nEUTRAL
48,0000
3,90%
45,6000
-1,30%
1.029.005.787
46,2000
47,6900
3,23%
0
0
Fastenal
41,3300
0,71%
8.554.860
21:24:00
0
-
0,0000
0
-
0,0000
FAST
14,95%
-0,72%
-13,68%
6,22%
67,02%
317,05%
2 RESIS.
-12 VENTA
41,3950
0,87%
40,7650
-0,67%
353.572.364
41,0400
41,1800
0,34%
0
0
Fortinet
85,3700
-2,46%
10.109.220
21:26:03
0
-
0,0000
0
-
0,0000
FTNT
-9,64%
-0,58%
-0,49%
8,28%
81,25%
0,00%
2 SOPOR.
-4 VENTA
86,8400
-0,78%
84,4300
-3,53%
863.024.111
87,5200
86,5000
-1,17%
0
0
Charter Comm-A
222,0700
-0,06%
2.987.190
21:26:08
0
-
0,0000
0
-
0,0000
CHTR
-35,21%
-10,77%
-20,69%
-40,91%
-36,34%
0,00%
Sin Inciden.
nEUTRAL
222,9100
0,32%
217,5400
-2,10%
663.365.283
222,2000
222,9100
0,32%
0
0
Zscaler
327,4200
-2,63%
1.524.250
21:26:08
0
-
0,0000
0
-
0,0000
ZS
81,49%
-0,47%
7,21%
77,08%
170,60%
0,00%
Sin Inciden.
nEUTRAL
335,3300
-0,28%
326,2200
-2,99%
499.069.935
336,2700
329,2300
-2,09%
0
0
Broadcom Rg
354,0700
-2,34%
30.069.490
21:26:07
0
-
0,0000
0
-
0,0000
AVGO
52,72%
-5,07%
4,64%
110,07%
660,95%
2.752,87%
1 SOPOR.
4 COMPRA
368,9300
1,76%
353,0100
-2,63%
10.646.704.324
362,5500
359,1200
-0,95%
0
0
Booking Hldg Rg
4.962,80
-1,35%
302.800
21:26:07
0
-
0,0000
0
-
0,0000
BKNG
-0,11%
-3,08%
-8,40%
3,90%
164,77%
237,71%
Sin Inciden.
-12 VENTA
5.080,00
0,98%
4.958,69
-1,43%
1.502.735.840
5.030,55
4.998,50
-0,64%
0
0
Advanced Micro
251,5700
-3,11%
72.195.760
21:26:09
0
-
0,0000
0
-
0,0000
AMD
108,27%
-2,50%
52,77%
78,79%
304,52%
11.335,00%
1 SOPOR.
8 COMPRA
257,3500
-0,89%
247,4000
-4,72%
18.162.287.343
259,6500
250,4800
-3,53%
0
0
Airbnb
122,2200
-3,61%
9.624.970
21:26:05
0
-
0,0000
0
-
0,0000
ABNB
-6,99%
-4,52%
1,66%
-10,70%
27,19%
0,00%
4 SOPOR.
-12 VENTA
125,9900
-0,64%
122,1700
-3,65%
1.176.363.833
126,8000
125,5000
-1,03%
0
0
Alphabet-C
277,5400
-2,32%
37.185.050
21:26:09
0
-
0,0000
0
-
0,0000
GOOG
45,74%
3,39%
12,62%
62,61%
220,12%
662,36%
Sin Inciden.
nEUTRAL
281,8200
-0,81%
276,8900
-2,54%
10.320.338.777
284,1200
277,1200
-2,46%
0
0
Alphabet-A
276,8900
-2,41%
57.361.440
21:26:09
0
-
0,0000
0
-
0,0000
GOOGL
46,27%
3,52%
12,86%
63,61%
219,81%
633,18%
Sin Inciden.
nEUTRAL
281,2600
-0,87%
276,3900
-2,58%
15.882.809.122
283,7200
276,9200
-2,40%
0
0
Am Electric
120,4200
0,42%
4.578.090
21:26:06
0
-
0,0000
0
-
0,0000
AEP
30,56%
4,61%
5,58%
22,38%
34,44%
0,00%
1 RESIS.
12 COMPRA
120,8800
0,80%
119,6700
-0,21%
551.293.598
119,9200
120,3600
0,37%
0
0
AmazonCom
249,0600
-1,94%
88.130.480
21:23:08
0
-
0,0000
0
-
0,0000
AMZN
13,52%
8,64%
13,46%
27,21%
173,75%
677,16%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.949.777.349
254,0000
250,4800
-1,39%
0
0
Amgen
297,4400
0,38%
3.791.970
21:23:07
0
-
0,0000
0
-
0,0000
AMGN
14,12%
1,83%
-0,15%
-6,14%
10,56%
87,18%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.127.883.557
296,3000
298,7100
0,81%
0
0
Analog Devices
229,3400
-1,83%
3.504.360
21:26:08
0
-
0,0000
0
-
0,0000
ADI
7,95%
-4,18%
-5,23%
2,30%
58,94%
287,55%
3 SOPOR.
-8 VENTA
233,6600
0,02%
228,8800
-2,02%
803.689.922
233,6100
233,0100
-0,26%
0
0
Apple
269,3300
0,10%
69.602.100
21:23:05
0
-
0,0000
0
-
0,0000
AAPL
7,55%
0,12%
4,38%
21,31%
94,63%
797,07%
Sin Inciden.
10 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.745.933.593
269,0500
268,4800
-0,21%
0
0
Applied Materials
231,1300
-2,77%
8.470.100
21:26:07
0
-
0,0000
0
-
0,0000
AMAT
42,12%
1,53%
6,25%
27,12%
152,05%
1.296,15%
1 SOPOR.
10 COMPRA
236,9100
-0,34%
230,5000
-3,03%
1.957.694.213
237,7100
231,4200
-2,65%
0
0
ASML Hold NY
1.036,93
-2,80%
2.760.780
21:23:48
0
-
0,0000
0
-
0,0000
ASML
49,61%
-1,48%
0,46%
54,50%
121,21%
985,00%
4 SOPOR.
4 COMPRA
1.063,26
-0,33%
1.035,83
-2,90%
2.862.735.605
1.066,82
1.050,27
-1,55%
0
0
Astrazeneca
81,9400
0,27%
10.322.480
21:26:08
0
-
0,0000
0
-
0,0000
AZN
25,06%
-0,81%
-3,95%
14,71%
34,35%
0,00%
Sin Inciden.
nEUTRAL
82,1100
0,48%
80,4900
-1,51%
845.824.011
81,7200
80,6400
-1,32%
0
0
Atlassian
165,6300
-5,93%
7.583.920
21:26:04
0
-
0,0000
0
-
0,0000
TEAM
-31,95%
1,02%
10,06%
-24,36%
33,86%
0,00%
2 SOPOR.
2 COMPRA
174,5900
-0,85%
161,8300
-8,09%
1.256.124.670
176,0800
174,3100
-1,01%
0
0
Autodesk Inc
301,6700
-0,65%
1.414.060
21:26:05
0
-
0,0000
0
-
0,0000
ADSK
2,06%
-3,02%
-5,40%
4,88%
55,75%
421,65%
1 SOPOR.
-8 VENTA
303,9900
0,12%
299,1900
-1,47%
426.579.480
303,6400
302,1900
-0,48%
0
0
Automatic Data Proc
259,6200
0,95%
3.448.440
21:26:07
0
-
0,0000
0
-
0,0000
ADP
-11,31%
-7,16%
-10,88%
-10,43%
9,61%
205,47%
Sin Inciden.
-12 VENTA
262,0000
1,88%
256,8700
-0,12%
895.283.993
257,1700
260,3400
1,23%
0
0
Baker Hughes
46,2800
-4,85%
18.335.810
21:26:05
0
-
0,0000
0
-
0,0000
BKR
12,82%
-3,30%
-4,58%
21,25%
58,98%
0,00%
4 SOPOR.
-4 VENTA
48,2300
-0,84%
46,1200
-5,18%
848.581.287
48,6400
47,7000
-1,93%
0
0
Biogen Idec
151,8800
0,29%
2.520.670
21:23:47
0
-
0,0000
0
-
0,0000
BIIB
-0,68%
1,84%
-5,00%
-12,47%
-46,11%
-44,36%
Sin Inciden.
12 COMPRA
152,8900
0,96%
149,4200
-1,33%
382.839.360
151,4400
151,4400
0,00%
0
0
Cadence Design
333,8100
-0,48%
3.386.650
21:26:09
0
-
0,0000
0
-
0,0000
CDNS
11,10%
-2,19%
-3,88%
15,37%
134,40%
1.386,90%
Sin Inciden.
-6 VENTA
336,0000
0,18%
325,9700
-2,81%
1.130.497.637
335,4100
330,0600
-1,60%
0
0
Honeywell
196,1300
-0,83%
4.293.280
21:24:18
0
-
0,0000
0
-
0,0000
HON
-13,17%
-8,53%
-6,18%
-5,50%
-5,64%
0,00%
1 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
842.041.006
197,7700
197,6600
-0,06%
0
0
Xcel Energy
81,4600
0,25%
6.104.140
21:25:59
0
-
0,0000
0
-
0,0000
XEL
20,65%
2,05%
1,50%
23,76%
24,27%
126,09%
Sin Inciden.
12 COMPRA
81,8000
0,66%
80,3300
-1,14%
497.243.244
81,2600
81,5900
0,41%
0
0
Paccar
97,0800
-0,39%
5.097.800
21:26:07
0
-
0,0000
0
-
0,0000
PCAR
-6,67%
-2,11%
-1,03%
-7,38%
46,91%
197,05%
1 SOPOR.
-12 VENTA
97,6300
0,17%
96,2700
-1,22%
494.894.424
97,4600
96,7700
-0,71%
0
0
Paychex Inc
115,1250
0,01%
4.543.090
21:26:08
0
-
0,0000
0
-
0,0000
PAYX
-17,90%
-7,19%
-7,61%
-17,58%
1,20%
125,98%
Sin Inciden.
-12 VENTA
116,2500
0,99%
113,1800
-1,68%
523.023.236
115,1100
116,1700
0,92%
0
0
PayPal Holdings
66,2950
-2,99%
31.707.070
21:26:02
0
-
0,0000
0
-
0,0000
PYPL
-22,33%
-9,21%
-4,27%
-15,15%
-11,82%
76,32%
2 SOPOR.
-12 VENTA
67,2500
-1,59%
65,9600
-3,48%
2.102.020.206
68,3400
67,2300
-1,62%
0
0
PDD Sp ADS
133,4200
-0,94%
7.305.830
21:26:04
0
-
0,0000
0
-
0,0000
PDD
37,56%
-3,34%
-0,62%
9,07%
115,58%
0,00%
1 SOPOR.
4 COMPRA
133,9400
-0,55%
131,7900
-2,15%
974.743.839
134,6800
133,0000
-1,25%
0
0
Pepsico Rg
143,0100
-0,41%
10.406.310
21:26:08
0
-
0,0000
0
-
0,0000
PEP
-5,95%
-4,74%
0,73%
-14,03%
-20,01%
42,13%
Sin Inciden.
-8 VENTA
144,9300
0,93%
142,0800
-1,06%
1.488.206.393
143,6000
144,7000
0,77%
0
0
Qualcomm
174,2000
-3,61%
15.346.800
21:26:07
0
-
0,0000
0
-
0,0000
QCOM
13,40%
-3,77%
2,97%
5,46%
63,28%
197,50%
3 SOPOR.
4 COMPRA
179,2300
-0,82%
174,1900
-3,61%
2.673.412.560
180,7200
177,8400
-1,59%
0
0
Regeneron Pharma
628,1200
-2,20%
1.334.150
21:26:08
0
-
0,0000
0
-
0,0000
REGN
-11,82%
-4,03%
4,69%
-24,22%
-15,14%
11,37%
1 SOPOR.
8 COMPRA
645,4500
0,50%
627,0700
-2,36%
838.006.298
642,2500
644,7400
0,39%
0
0
Ross Stores
162,4900
0,80%
2.595.250
21:26:01
0
-
0,0000
0
-
0,0000
ROST
7,42%
1,11%
6,45%
15,52%
73,08%
217,02%
1 RESIS.
12 COMPRA
162,7000
0,93%
159,6300
-0,97%
421.702.173
161,2000
160,1900
-0,63%
0
0
Starbucks
79,0600
-2,35%
27.392.340
21:26:07
0
-
0,0000
0
-
0,0000
SBUX
-13,36%
-7,46%
-8,52%
-18,52%
-13,93%
28,88%
4 SOPOR.
-12 VENTA
81,1150
0,19%
77,9900
-3,67%
2.165.638.400
80,9600
81,1000
0,17%
0
0
Synopsys
418,0100
-6,22%
8.597.810
21:26:05
0
-
0,0000
0
-
0,0000
SNPS
-13,88%
-8,50%
-10,90%
-20,31%
51,14%
718,99%
4 SOPOR.
-12 VENTA
437,1100
-1,93%
416,7200
-6,51%
3.593.970.558
445,7200
435,0000
-2,41%
0
0
T-Mobile US
206,3700
1,50%
6.630.490
21:26:07
0
-
0,0000
0
-
0,0000
TMUS
-6,51%
-6,19%
-10,38%
-7,97%
38,66%
432,04%
Sin Inciden.
nEUTRAL
206,5900
1,61%
203,5750
0,13%
1.368.334.221
203,3200
204,2300
0,45%
0
0
Tesla Mtrs
448,3700
-4,27%
138.746.980
21:26:09
0
-
0,0000
0
-
0,0000
TSLA
11,03%
-2,64%
4,31%
84,64%
116,11%
2.803,57%
1 SOPOR.
4 COMPRA
460,2200
-1,74%
443,8800
-5,23%
62.209.983.423
468,3700
454,5800
-2,94%
0
0
Texas Instruments
159,0500
-1,49%
11.522.300
21:26:06
0
-
0,0000
0
-
0,0000
TXN
-15,18%
-4,71%
-11,80%
-21,90%
-2,21%
183,19%
1 SOPOR.
-12 VENTA
162,1550
0,43%
158,1300
-2,06%
1.832.621.815
161,4600
161,1800
-0,17%
0
0
The Kraft Heinz
24,1750
-0,64%
18.097.180
21:26:08
0
-
0,0000
0
-
0,0000
KHC
-21,28%
-5,27%
-7,23%
-27,58%
-36,42%
-68,12%
Sin Inciden.
-12 VENTA
24,3900
0,25%
24,0400
-1,19%
437.499.327
24,3300
24,3500
0,08%
0
0
Verisk Anlytcs-A
220,1300
2,20%
2.494.830
21:25:48
0
-
0,0000
0
-
0,0000
VRSK
-20,08%
-5,17%
-11,61%
-20,59%
32,19%
217,05%
Sin Inciden.
nEUTRAL
220,6800
2,45%
214,8900
-0,24%
549.186.928
215,4000
219,1000
1,72%
0
0
Vertex Pharmaceutic
423,2100
-0,65%
3.805.390
21:25:38
0
-
0,0000
0
-
0,0000
VRTX
5,09%
0,19%
4,94%
-10,49%
37,04%
238,84%
Sin Inciden.
6 COMPRA
430,3450
1,02%
403,5700
-5,27%
1.610.479.102
426,0000
415,0500
-2,57%
0
0
Warner Bros
22,5200
1,03%
27.157.610
21:25:53
0
-
0,0000
0
-
0,0000
WBD
113,06%
7,29%
18,59%
175,64%
115,92%
0,00%
Sin Inciden.
12 COMPRA
22,5350
1,10%
22,0100
-1,26%
611.589.377
22,2900
22,1700
-0,54%
0
0
Workday-A
232,2300
-2,29%
2.845.150
21:26:05
0
-
0,0000
0
-
0,0000
WDAY
-10,00%
-1,98%
-1,80%
-3,69%
75,10%
189,38%
Sin Inciden.
nEUTRAL
236,4000
-0,54%
230,9600
-2,83%
660.729.185
237,6800
236,4000
-0,54%
0
0
Palo Alto Net
214,0600
-2,36%
6.610.280
21:25:45
0
-
0,0000
0
-
0,0000
PANW
17,64%
-3,31%
3,32%
18,55%
201,05%
0,00%
2 SOPOR.
4 COMPRA
218,0000
-0,56%
212,5100
-3,07%
1.414.996.537
219,2300
216,0000
-1,47%
0
0
Old Dominion
141,2600
2,73%
3.368.190
21:26:02
0
-
0,0000
0
-
0,0000
ODFL
-19,92%
3,80%
-0,05%
-30,75%
3,90%
0,00%
1 RESIS.
nEUTRAL
141,2600
2,73%
135,2800
-1,62%
475.790.519
137,5100
136,6300
-0,64%
0
0
IDEXX Labs Rg
723,2250
0,04%
1.000.990
21:26:07
0
-
0,0000
0
-
0,0000
IDXX
74,93%
14,01%
14,58%
74,47%
94,53%
927,02%
Sin Inciden.
12 COMPRA
726,5000
0,49%
707,9500
-2,07%
723.940.993
722,9400
717,4400
-0,76%
0
0
O Reilly Auto
93,2900
1,73%
10.619.460
21:26:08
0
-
0,0000
0
-
0,0000
ORLY
18,01%
-3,13%
-10,97%
20,89%
71,54%
413,49%
Sin Inciden.
-12 VENTA
93,6200
2,09%
91,6500
-0,05%
990.689.423
91,7000
92,5200
0,89%
0
0
Intel
37,3000
-5,57%
105.221.550
21:26:05
0
-
0,0000
0
-
0,0000
INTC
86,03%
-10,19%
1,28%
65,63%
32,27%
11,14%
2 SOPOR.
nEUTRAL
38,2400
-3,19%
37,2250
-5,76%
3.924.763.815
39,5000
38,1500
-3,42%
0
0
Intuit
658,4100
-2,63%
2.830.920
21:26:09
0
-
0,0000
0
-
0,0000
INTU
4,76%
-3,02%
-3,17%
6,37%
82,29%
571,83%
2 SOPOR.
-12 VENTA
676,1900
0,00%
653,7600
-3,32%
1.863.906.037
676,1900
676,1900
0,00%
0
0
Intuitive Surgical
539,5500
-0,86%
2.249.040
21:26:05
0
-
0,0000
0
-
0,0000
ISRG
3,37%
-1,07%
19,28%
6,33%
125,25%
222,79%
Sin Inciden.
10 COMPRA
545,2400
0,19%
535,5350
-1,59%
1.213.469.532
544,2100
545,0900
0,16%
0
0
Keurig Dr Pepper
26,4800
-0,60%
16.319.420
21:26:08
0
-
0,0000
0
-
0,0000
KDP
-17,56%
-8,21%
2,48%
-18,97%
-28,39%
0,00%
Sin Inciden.
-12 VENTA
26,8600
0,83%
26,4050
-0,88%
432.138.242
26,6400
26,8600
0,83%
0
0
KLA-Tencor
1.205,20
-1,14%
1.364.960
21:26:01
0
-
0,0000
0
-
0,0000
KLAC
91,27%
-0,07%
9,41%
81,68%
267,41%
1.746,14%
Sin Inciden.
nEUTRAL
1.228,88
0,80%
1.198,20
-1,72%
1.645.049.792
1.219,14
1.198,20
-1,72%
0
0
Lululemon
161,5300
-2,38%
7.572.760
21:26:04
0
-
0,0000
0
-
0,0000
LULU
-57,76%
-10,25%
-8,01%
-49,23%
-50,39%
212,56%
1 SOPOR.
-12 VENTA
164,7300
-0,45%
161,0000
-2,70%
1.223.227.923
165,4700
164,0800
-0,84%
0
0
Marriott Intl-A
273,1800
3,52%
4.237.650
21:26:04
0
-
0,0000
0
-
0,0000
MAR
-2,06%
2,91%
2,10%
6,53%
83,39%
254,69%
Sin Inciden.
nEUTRAL
275,6000
4,44%
264,0500
0,06%
1.157.641.227
263,8900
264,4000
0,19%
0
0
Marvell Tech
88,1600
-2,45%
21.864.230
21:26:05
0
-
0,0000
0
-
0,0000
MRVL
-20,18%
-0,34%
2,25%
4,48%
126,23%
0,00%
Sin Inciden.
8 COMPRA
90,8200
0,50%
87,2550
-3,45%
1.927.550.517
90,3700
87,9800
-2,64%
0
0
MercadoLibre Rg
2.314,95
-0,06%
542.810
21:26:06
0
-
0,0000
0
-
0,0000
MELI
36,14%
1,08%
6,54%
12,17%
146,65%
2.063,51%
Sin Inciden.
10 COMPRA
2.371,62
2,38%
2.273,50
-1,85%
1.256.580.724
2.316,40
2.300,00
-0,71%
0
0
META Platforms
629,1400
-1,34%
40.626.700
21:24:07
0
-
0,0000
0
-
0,0000
META
7,45%
-16,28%
-11,46%
12,21%
592,96%
505,29%
2 SOPOR.
-12 VENTA
641,6900
0,62%
626,3300
-1,78%
25.559.882.038
637,7100
628,0000
-1,52%
0
0
Microchip Tech
59,7150
-4,32%
8.871.550
21:26:06
0
-
0,0000
0
-
0,0000
MCHP
4,12%
-6,17%
-10,26%
-19,81%
-6,49%
143,78%
4 SOPOR.
-12 VENTA
62,1900
-0,35%
59,7150
-4,32%
529.764.608
62,4100
61,3900
-1,63%
0
0
Micron Technology
219,1850
-6,61%
47.532.880
21:26:07
0
-
0,0000
0
-
0,0000
MU
160,44%
-1,23%
16,69%
115,46%
290,29%
1.156,79%
3 SOPOR.
8 COMPRA
228,6150
-2,59%
219,0400
-6,67%
10.418.494.303
234,7000
222,3700
-5,25%
0
0
Microsoft
513,3400
-0,71%
30.861.590
21:23:08
0
-
0,0000
0
-
0,0000
MSFT
21,79%
-5,30%
-0,78%
25,68%
131,87%
869,52%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.842.488.611
517,0300
511,6400
-1,04%
0
0
Mondelez Int-A
55,8850
-1,35%
20.021.500
21:26:03
0
-
0,0000
0
-
0,0000
MDLZ
-6,44%
-7,18%
-10,83%
-18,25%
-11,60%
23,30%
Sin Inciden.
nEUTRAL
56,9500
0,53%
55,4800
-2,07%
1.118.901.528
56,6500
56,8900
0,42%
0
0
Monster Beverage
66,7750
0,40%
8.922.520
21:24:49
0
-
0,0000
0
-
0,0000
MNST
27,05%
-3,67%
-0,59%
23,52%
36,36%
201,65%
1 RESIS.
nEUTRAL
66,8900
0,57%
65,9200
-0,89%
595.801.273
66,5100
66,8900
0,57%
0
0
Netflix
1.088,09
-1,09%
6.204.300
21:26:08
0
-
0,0000
0
-
0,0000
NFLX
22,08%
-1,31%
-5,66%
44,02%
317,23%
854,05%
Sin Inciden.
-12 VENTA
1.104,25
0,38%
1.086,68
-1,22%
6.750.867.809
1.100,09
1.100,00
-0,01%
0
0
NVIDIA
199,6100
-3,51%
282.050.130
21:25:09
0
-
0,0000
0
-
0,0000
NVDA
48,64%
-0,71%
6,39%
46,72%
1.310,07%
28.670,54%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
56.300.026.449
206,8800
203,0500
-1,85%
0
0
Adobe Systems
334,9000
-0,76%
5.471.390
21:26:05
0
-
0,0000
0
-
0,0000
ADBE
-33,04%
-39,87%
-31,38%
-21,75%
34,59%
0,00%
5 SOPOR.
-12 VENTA
340,5500
0,91%
332,8400
-1,37%
1.832.368.511
337,4700
335,0200
-0,73%
0
0
