Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
232,2700
0,07%
8.071.710
22:43:34
0
-
0,0000
0
-
0,0000
NXPI
7,01%
-4,97%
0,68%
-5,53%
23,25%
249,44%
Sin Inciden.
nEUTRAL
234,8500
1,18%
229,1100
-1,29%
1.874.816.082
232,1100
229,9000
-0,95%
342.003.880
79.437.241.208
Zscaler
159,7500
-5,47%
9.871.470
23:36:49
0
-
0,0000
0
-
0,0000
ZS
-28,97%
-10,11%
-22,57%
-22,81%
20,70%
0,00%
4 SOPOR.
-12 VENTA
172,5150
2,09%
159,6700
-5,52%
1.576.967.333
168,9900
167,0000
-1,18%
0
0
Honeywell
243,9700
1,33%
9.305.690
23:30:02
0
-
0,0000
0
-
0,0000
HON
25,06%
1,07%
13,44%
22,42%
28,46%
0,00%
1 RESIS.
12 COMPRA
244,4100
1,51%
240,3000
-0,20%
2.270.309.189
240,7700
240,8200
0,02%
0
0
Cisco Systems
79,2000
0,81%
119.221.520
22:59:03
0
-
0,0000
0
-
0,0000
CSCO
2,82%
3,06%
7,98%
22,47%
56,00%
203,78%
1 RESIS.
4 COMPRA
79,3300
0,98%
78,1650
-0,50%
9.442.344.384
78,5600
78,2800
-0,36%
0
0
Cnstlltn Ener
294,8400
1,09%
9.941.670
23:12:46
0
-
0,0000
0
-
0,0000
CEG
-16,54%
2,22%
-0,19%
-4,71%
248,72%
0,00%
1 RESIS.
nEUTRAL
297,2300
1,91%
290,0000
-0,57%
2.931.201.983
291,6600
291,3500
-0,11%
0
0
Cognizant Tech So A
65,0300
0,06%
30.523.820
22:37:47
0
-
0,0000
0
-
0,0000
CTSH
-21,65%
-2,28%
-20,90%
-25,71%
-0,69%
16,33%
Sin Inciden.
-12 VENTA
66,0900
1,69%
64,1550
-1,28%
1.984.964.015
64,9900
65,0900
0,15%
0
0
Comcast A
31,3400
-0,13%
116.789.040
22:56:49
0
-
0,0000
0
-
0,0000
CMCSA
11,68%
-0,73%
11,29%
-8,32%
-14,67%
16,60%
Sin Inciden.
4 COMPRA
31,4450
0,21%
30,8000
-1,85%
3.660.168.514
31,3800
31,2900
-0,29%
0
0
Copart
36,4800
-3,11%
80.642.500
23:13:00
0
-
0,0000
0
-
0,0000
CPRT
-6,82%
-2,69%
-10,39%
-37,34%
6,67%
0,00%
4 SOPOR.
-12 VENTA
36,7200
-2,47%
33,8100
-10,20%
2.941.838.400
37,6500
34,4000
-8,63%
0
0
CoStar Group
49,8700
1,63%
32.263.400
22:55:22
0
-
0,0000
0
-
0,0000
CSGP
-25,83%
10,85%
-21,86%
-36,33%
-35,70%
0,00%
1 RESIS.
-4 VENTA
52,0800
6,13%
49,4400
0,75%
1.608.975.758
49,0700
50,1100
2,12%
0
0
Costco Whsl
985,2700
-0,26%
6.933.480
23:33:43
0
-
0,0000
0
-
0,0000
COST
14,26%
-3,26%
2,18%
-4,79%
94,15%
564,55%
Sin Inciden.
4 COMPRA
987,3300
-0,05%
977,8600
-1,01%
6.831.349.840
987,8200
982,7700
-0,51%
0
0
CrwdStrik
388,6000
-7,95%
21.824.970
23:43:24
0
-
0,0000
0
-
0,0000
CRWD
-17,10%
-9,55%
-12,23%
-10,90%
240,13%
0,00%
4 SOPOR.
-12 VENTA
431,5400
2,23%
387,1100
-8,30%
8.481.183.342
422,1400
419,2800
-0,68%
0
0
CSX
42,3100
1,51%
65.388.880
22:15:00
0
-
0,0000
0
-
0,0000
CSX
16,72%
3,52%
19,15%
30,35%
35,57%
417,87%
3 RESIS.
12 COMPRA
42,3500
1,61%
41,4500
-0,55%
2.766.603.513
41,6800
41,4500
-0,55%
0
0
Datadog
115,6600
-4,10%
15.020.030
23:40:56
0
-
0,0000
0
-
0,0000
DDOG
-14,95%
-7,62%
-1,15%
-8,38%
44,59%
0,00%
3 SOPOR.
-12 VENTA
123,0000
1,99%
114,7800
-4,83%
1.737.216.670
120,6000
119,0200
-1,31%
0
0
Dexcom
73,0800
1,12%
15.418.360
22:29:50
0
-
0,0000
0
-
0,0000
DXCM
10,11%
4,37%
3,32%
-18,20%
-36,32%
0,00%
Sin Inciden.
10 COMPRA
73,3500
1,49%
72,1300
-0,19%
1.126.773.749
72,2700
72,3500
0,11%
0
0
Diamondback
176,0100
0,74%
17.716.490
23:35:10
0
-
0,0000
0
-
0,0000
FANG
17,08%
4,06%
18,37%
8,59%
30,69%
0,00%
Sin Inciden.
12 COMPRA
176,5400
1,04%
172,3000
-1,39%
3.118.279.405
174,7200
174,0900
-0,36%
0
0
Electronic Arts
200,4000
0,26%
14.203.920
23:40:36
0
-
0,0000
0
-
0,0000
EA
-1,92%
-0,11%
-1,76%
54,17%
78,93%
236,41%
1 RESIS.
-2 VENTA
200,6000
0,36%
199,5950
-0,14%
2.846.465.568
199,8800
199,7000
-0,09%
0
0
Exelon
47,7900
0,91%
54.137.840
22:00:00
0
-
0,0000
0
-
0,0000
EXC
9,64%
-1,42%
6,32%
10,70%
11,01%
103,97%
Sin Inciden.
nEUTRAL
47,8250
0,98%
46,9800
-0,80%
2.587.247.374
47,3600
47,4700
0,23%
0
0
Fastenal
46,2200
0,02%
44.413.100
22:00:00
0
-
0,0000
0
-
0,0000
FAST
15,18%
-0,41%
8,45%
23,02%
72,98%
316,81%
Sin Inciden.
6 COMPRA
46,8000
1,28%
44,8400
-2,96%
2.052.773.482
46,2100
46,2200
0,02%
0
0
Fortinet
80,0000
-2,04%
25.671.170
23:35:17
0
-
0,0000
0
-
0,0000
FTNT
0,74%
-6,50%
6,02%
-29,95%
31,93%
0,00%
2 SOPOR.
-12 VENTA
83,0500
1,69%
79,4200
-2,75%
2.053.693.600
81,6700
81,3300
-0,42%
0
0
Cintas
200,0200
1,04%
11.223.870
22:01:46
0
-
0,0000
0
-
0,0000
CTAS
6,35%
3,40%
3,24%
-2,87%
80,16%
859,56%
2 RESIS.
10 COMPRA
200,1300
1,09%
196,1500
-0,92%
2.244.998.477
197,9700
196,1500
-0,92%
0
0
Charter Comm A
230,1600
-0,60%
5.511.460
23:29:31
0
-
0,0000
0
-
0,0000
CHTR
10,26%
-3,73%
24,95%
-36,60%
-41,82%
0,00%
Sin Inciden.
nEUTRAL
233,7100
0,94%
226,1500
-2,33%
1.268.517.634
231,5400
231,9500
0,18%
0
0
Cadence Design
296,2800
-0,10%
8.253.930
22:53:33
0
-
0,0000
0
-
0,0000
CDNS
-5,21%
-1,06%
-3,49%
9,64%
52,38%
1.314,22%
Sin Inciden.
-4 VENTA
302,9200
2,13%
292,5000
-1,38%
2.445.474.380
296,5900
294,4750
-0,71%
0
0
Analog Devices
355,0300
2,82%
16.908.640
23:40:03
0
-
0,0000
0
-
0,0000
ADI
30,91%
5,32%
20,08%
45,61%
84,23%
592,04%
1 RESIS.
12 COMPRA
355,4500
2,94%
345,0100
-0,08%
6.003.074.459
345,3000
345,3000
0,00%
0
0
Advanced Micro
200,1500
-1,58%
81.897.640
23:43:57
0
-
0,0000
0
-
0,0000
AMD
-6,54%
-3,46%
-13,70%
75,31%
154,97%
10.379,06%
Sin Inciden.
-8 VENTA
204,8600
0,73%
198,5600
-2,37%
16.391.812.646
203,3700
200,0200
-1,65%
0
0
Airbnb
127,8900
1,65%
20.928.200
22:44:52
0
-
0,0000
0
-
0,0000
ABNB
-5,77%
5,39%
-2,17%
-17,66%
-2,82%
0,00%
Sin Inciden.
nEUTRAL
127,9300
1,69%
124,2000
-1,28%
2.676.507.498
125,8100
125,2900
-0,41%
0
0
Alphabet C
314,9000
3,74%
135.243.730
23:43:56
0
-
0,0000
0
-
0,0000
GOOG
0,35%
2,90%
-2,25%
68,72%
232,91%
798,55%
3 RESIS.
2 COMPRA
316,7600
4,35%
304,4200
0,28%
42.588.250.577
303,5600
304,7100
0,38%
0
0
Alphabet A
314,9800
4,01%
191.961.680
23:43:56
0
-
0,0000
0
-
0,0000
GOOGL
0,63%
3,03%
-2,18%
70,67%
233,84%
772,39%
3 RESIS.
2 COMPRA
316,5000
4,51%
303,9800
0,37%
60.464.089.966
302,8500
304,2400
0,46%
0
0
Am Electric
129,3700
0,74%
14.360.790
22:37:59
0
-
0,0000
0
-
0,0000
AEP
12,19%
-0,44%
8,51%
23,98%
40,00%
0,00%
1 RESIS.
12 COMPRA
129,9000
1,15%
127,7800
-0,50%
1.857.855.402
128,4200
129,3300
0,71%
0
0
AmazonCom
210,1100
2,56%
188.718.450
23:43:55
0
-
0,0000
0
-
0,0000
AMZN
-8,97%
5,69%
-9,04%
-5,73%
116,16%
685,60%
4 RESIS.
-4 VENTA
211,1500
3,07%
203,7500
-0,54%
39.651.633.530
204,8600
204,7600
-0,05%
0
0
Amgen
374,7500
-0,20%
10.320.090
22:32:34
0
-
0,0000
0
-
0,0000
AMGN
14,49%
1,51%
13,22%
25,78%
55,80%
151,28%
Sin Inciden.
12 COMPRA
377,0000
0,40%
371,9100
-0,96%
3.867.453.728
375,5000
372,0100
-0,93%
0
0
Apple
264,5800
1,54%
142.204.050
23:43:37
0
-
0,0000
0
-
0,0000
AAPL
-2,68%
3,44%
7,25%
7,63%
73,44%
1.008,67%
1 RESIS.
nEUTRAL
264,7500
1,60%
258,1700
-0,92%
37.624.347.549
260,5800
259,1800
-0,54%
0
0
Broadcom Rg
332,6500
-0,40%
53.482.160
23:43:29
0
-
0,0000
0
-
0,0000
AVGO
-3,89%
2,30%
0,02%
46,71%
458,52%
2.485,30%
Sin Inciden.
-2 VENTA
340,1100
1,83%
329,5900
-1,32%
17.790.840.524
333,9900
332,5800
-0,42%
0
0
Applied Materials
375,3800
1,50%
29.657.680
23:12:51
0
-
0,0000
0
-
0,0000
AMAT
46,07%
5,77%
17,96%
113,27%
225,17%
1.969,47%
1 RESIS.
12 COMPRA
377,1100
1,97%
366,5000
-0,90%
11.132.899.918
369,8300
366,5000
-0,90%
0
0
ASML Hold NY
1.469,59
0,73%
3.417.220
23:27:09
0
-
0,0000
0
-
0,0000
ASML
37,36%
4,48%
10,82%
97,77%
125,42%
1.569,80%
Sin Inciden.
12 COMPRA
1.486,96
1,92%
1.449,14
-0,67%
5.021.912.340
1.458,93
1.449,42
-0,65%
0
0
Atlassian
75,9800
-5,33%
25.060.690
23:39:54
0
-
0,0000
0
-
0,0000
TEAM
-53,14%
-9,95%
-35,64%
-74,55%
-54,92%
0,00%
3 SOPOR.
-12 VENTA
81,1900
1,16%
75,0200
-6,53%
1.904.111.226
80,2600
79,5100
-0,93%
0
0
Autodesk Inc
226,9800
-0,93%
6.814.860
23:12:59
0
-
0,0000
0
-
0,0000
ADSK
-23,32%
-1,83%
-10,59%
-22,01%
3,18%
354,78%
Sin Inciden.
-10 VENTA
232,0800
1,30%
225,8100
-1,44%
1.546.836.923
229,1000
227,6500
-0,63%
0
0
Automatic Data Proc
214,4700
-0,69%
9.279.680
22:11:19
0
-
0,0000
0
-
0,0000
ADP
-16,62%
1,11%
-15,93%
-31,25%
-6,22%
153,78%
Sin Inciden.
-10 VENTA
216,0800
0,05%
212,7600
-1,49%
1.990.212.970
215,9700
215,3600
-0,28%
0
0
Baker Hughes
62,2100
-0,56%
22.554.320
23:22:07
0
-
0,0000
0
-
0,0000
BKR
36,61%
1,65%
21,36%
32,62%
103,37%
0,00%
Sin Inciden.
12 COMPRA
62,5300
-0,05%
61,6000
-1,53%
1.403.104.247
62,5600
61,9600
-0,96%
0
0
Booking Hldg Rg
4.076,79
1,73%
1.825.040
23:41:30
0
-
0,0000
0
-
0,0000
BKNG
-23,87%
-1,54%
-18,90%
-18,76%
65,59%
217,57%
Sin Inciden.
-12 VENTA
4.078,99
1,79%
3.950,00
-1,43%
7.440.304.822
4.007,45
4.017,19
0,24%
0
0
Gilead Sciences
151,4000
0,19%
30.743.020
23:04:15
0
-
0,0000
0
-
0,0000
GILD
23,35%
-2,31%
21,96%
37,60%
78,62%
74,96%
Sin Inciden.
6 COMPRA
153,2550
1,41%
150,0900
-0,68%
4.654.493.228
151,1200
150,5800
-0,36%
0
0
IDEXX Labs Rg
635,6600
0,78%
1.204.950
22:54:59
0
-
0,0000
0
-
0,0000
IDXX
-6,04%
1,00%
-7,34%
40,37%
28,04%
791,03%
Sin Inciden.
-4 VENTA
637,8100
1,12%
625,2200
-0,87%
765.938.517
630,7300
626,7500
-0,63%
0
0
Xcel Energy
81,5500
0,90%
19.231.670
23:37:20
0
-
0,0000
0
-
0,0000
XEL
10,41%
-0,05%
7,01%
17,64%
19,91%
107,35%
1 RESIS.
12 COMPRA
81,6800
1,06%
80,4300
-0,48%
1.568.342.689
80,8200
81,1400
0,40%
0
0
Synopsys
439,9400
-0,57%
5.977.160
23:15:19
0
-
0,0000
0
-
0,0000
SNPS
-6,34%
0,65%
-13,90%
-10,94%
24,12%
889,07%
Sin Inciden.
-4 VENTA
450,3900
1,80%
437,4500
-1,13%
2.629.591.770
442,4400
437,4500
-1,13%
0
0
PayPal Holdings
41,6500
-0,19%
70.378.600
23:29:01
0
-
0,0000
0
-
0,0000
PYPL
-28,66%
3,38%
-24,38%
-46,35%
-44,21%
16,47%
Sin Inciden.
-6 VENTA
42,8100
2,59%
41,5200
-0,50%
2.931.268.690
41,7300
41,5400
-0,46%
0
0
PDD Sp ADS
104,9400
2,93%
58.860.450
23:24:05
0
-
0,0000
0
-
0,0000
PDD
-7,45%
4,65%
0,46%
-15,65%
12,33%
0,00%
3 RESIS.
nEUTRAL
107,4400
5,38%
100,9300
-1,00%
6.176.815.623
101,9500
100,9300
-1,00%
0
0
Pepsico Rg
164,9400
0,21%
20.929.030
23:33:16
0
-
0,0000
0
-
0,0000
PEP
14,92%
-0,60%
11,70%
10,62%
-6,43%
65,64%
Sin Inciden.
8 COMPRA
164,9500
0,22%
163,1200
-0,89%
3.452.034.208
164,5900
164,2600
-0,20%
0
0
Qualcomm
142,8800
1,14%
31.798.620
23:40:03
0
-
0,0000
0
-
0,0000
QCOM
-16,47%
1,55%
-7,26%
-17,74%
11,87%
194,63%
2 RESIS.
-4 VENTA
144,0200
1,95%
140,1000
-0,83%
4.543.386.826
141,2700
140,3100
-0,68%
0
0
Regeneron Pharma
779,6700
-0,35%
2.549.940
23:13:00
0
-
0,0000
0
-
0,0000
REGN
1,01%
-2,93%
6,25%
12,02%
4,13%
97,39%
Sin Inciden.
4 COMPRA
780,7500
-0,21%
770,2600
-1,55%
1.988.111.720
782,3800
775,0300
-0,94%
0
0
Ross Stores
201,4500
0,53%
9.166.250
22:00:01
0
-
0,0000
0
-
0,0000
ROST
11,83%
2,50%
6,20%
44,83%
74,13%
270,16%
2 RESIS.
12 COMPRA
203,3100
1,46%
199,0000
-0,69%
1.846.541.063
200,3800
199,4000
-0,49%
0
0
Starbucks
97,4900
1,76%
41.563.100
23:21:07
0
-
0,0000
0
-
0,0000
SBUX
15,77%
3,94%
4,09%
-13,98%
-8,97%
69,64%
4 RESIS.
12 COMPRA
97,7700
2,06%
94,9900
-0,85%
4.051.986.619
95,8000
95,2100
-0,62%
0
0
T-Mobile US
215,4600
0,07%
17.728.480
23:28:23
0
-
0,0000
0
-
0,0000
TMUS
6,12%
-1,84%
17,32%
-18,82%
44,27%
517,62%
Sin Inciden.
nEUTRAL
215,8250
0,24%
212,0500
-1,51%
3.819.778.301
215,3000
214,3100
-0,46%
0
0
Palo Alto Net
148,7000
-1,52%
80.811.140
23:42:43
0
-
0,0000
0
-
0,0000
PANW
-19,27%
-10,93%
-19,21%
-25,20%
75,69%
0,00%
Sin Inciden.
-12 VENTA
158,1700
4,76%
148,4000
-1,72%
12.016.616.518
150,9900
150,2800
-0,47%
0
0
Tesla Mtrs
411,8200
0,03%
141.262.840
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-8,43%
-1,35%
-1,77%
16,20%
97,70%
3.608,32%
Sin Inciden.
-8 VENTA
414,6700
0,72%
405,5000
-1,51%
58.174.862.769
411,7100
408,4100
-0,80%
0
0
Texas Instruments
219,7300
0,77%
22.440.810
23:29:01
0
-
0,0000
0
-
0,0000
TXN
26,65%
-2,84%
15,90%
7,73%
25,33%
319,13%
Sin Inciden.
4 COMPRA
220,1700
0,97%
216,5300
-0,70%
4.930.919.181
218,0500
216,7400
-0,60%
0
0
The Kraft Heinz
24,4000
1,71%
61.837.780
22:58:11
0
-
0,0000
0
-
0,0000
KHC
0,62%
-1,61%
2,69%
-19,10%
-39,00%
-66,81%
1 RESIS.
2 COMPRA
24,4350
1,85%
23,9150
-0,31%
1.508.841.832
23,9900
24,0800
0,38%
0
0
Verisk Anlytcs-A
182,5000
-0,76%
5.865.090
22:54:04
0
-
0,0000
0
-
0,0000
VRSK
-18,41%
0,71%
-16,47%
-37,65%
3,03%
168,58%
Sin Inciden.
nEUTRAL
185,0250
0,62%
179,1000
-2,60%
1.070.378.925
183,8900
184,0900
0,11%
0
0
Vertex Pharmaceutic
476,9000
1,63%
3.783.620
23:07:50
0
-
0,0000
0
-
0,0000
VRTX
5,19%
-2,96%
7,88%
-0,71%
62,40%
441,44%
1 RESIS.
12 COMPRA
479,0500
2,08%
465,0000
-0,91%
1.804.408.378
469,2700
466,9400
-0,50%
0
0
Warner Bros
28,7500
0,77%
54.050.750
23:28:11
0
-
0,0000
0
-
0,0000
WBD
-0,24%
2,72%
1,81%
160,42%
86,33%
0,00%
Sin Inciden.
12 COMPRA
28,7800
0,88%
28,5300
0,00%
1.553.959.063
28,5300
28,6200
0,32%
0
0
Workday-A
137,8100
-1,58%
12.791.780
23:38:18
0
-
0,0000
0
-
0,0000
WDAY
-35,84%
-4,58%
-24,69%
-47,33%
-25,83%
141,26%
Sin Inciden.
nEUTRAL
143,7950
2,70%
136,6800
-2,39%
1.762.835.202
140,0200
138,7000
-0,94%
0
0
Paychex Inc
91,2400
-1,19%
21.163.850
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,67%
-3,33%
-15,06%
-39,28%
-20,49%
79,47%
2 SOPOR.
-12 VENTA
92,2500
-0,10%
90,3300
-2,18%
1.930.989.674
92,3400
92,2100
-0,14%
0
0
Paccar
128,4600
2,85%
15.419.470
22:00:10
0
-
0,0000
0
-
0,0000
PCAR
17,30%
1,15%
7,61%
20,67%
69,72%
280,17%
3 RESIS.
12 COMPRA
128,4800
2,87%
123,9700
-0,74%
1.980.785.116
124,9000
124,1400
-0,61%
0
0
Intel
44,1100
-1,14%
197.001.030
23:42:06
0
-
0,0000
0
-
0,0000
INTC
19,54%
-5,73%
-9,16%
69,07%
59,76%
54,97%
Sin Inciden.
-2 VENTA
44,3900
-0,52%
42,8800
-3,90%
8.689.715.433
44,6200
43,8500
-1,73%
0
0
META Platforms
655,6600
1,69%
30.932.950
23:43:29
0
-
0,0000
0
-
0,0000
META
-0,67%
2,48%
8,53%
-5,64%
279,26%
527,01%
2 RESIS.
-6 VENTA
663,3100
2,87%
638,7800
-0,93%
20.281.497.997
644,7800
639,6000
-0,80%
0
0
Intuit
380,5500
-0,26%
12.357.970
23:18:59
0
-
0,0000
0
-
0,0000
INTU
-42,55%
-4,72%
-28,06%
-34,28%
-5,89%
293,71%
Sin Inciden.
-12 VENTA
392,9600
2,99%
379,0000
-0,67%
4.702.825.484
381,5400
380,8800
-0,17%
0
0
Intuitive Surgical
504,0500
0,90%
7.378.500
23:39:56
0
-
0,0000
0
-
0,0000
ISRG
-11,00%
3,75%
-4,43%
-16,90%
110,98%
176,78%
1 RESIS.
nEUTRAL
504,5800
1,01%
495,5000
-0,81%
3.719.132.925
499,5300
497,1500
-0,48%
0
0
Keurig Dr Pepper
29,5400
1,51%
29.601.410
23:14:59
0
-
0,0000
0
-
0,0000
KDP
5,46%
-0,51%
5,69%
-10,86%
-17,19%
0,00%
1 RESIS.
6 COMPRA
29,5750
1,63%
29,0000
-0,34%
874.425.651
29,1000
29,1500
0,17%
0
0
KLA-Tencor
1.496,00
1,78%
2.982.910
23:27:25
0
-
0,0000
0
-
0,0000
KLAC
23,12%
2,18%
0,66%
92,38%
285,65%
2.194,48%
Sin Inciden.
nEUTRAL
1.497,61
1,89%
1.455,07
-1,01%
4.462.433.360
1.469,90
1.455,07
-1,01%
0
0
Marriott Intl-A
347,9300
-0,56%
8.810.990
22:21:20
0
-
0,0000
0
-
0,0000
MAR
12,15%
-1,68%
10,86%
21,15%
101,68%
429,49%
Sin Inciden.
nEUTRAL
352,6100
0,78%
345,4300
-1,27%
3.065.607.751
349,8900
348,9400
-0,27%
0
0
Marvell Tech
79,4800
-0,16%
28.732.110
23:35:02
0
-
0,0000
0
-
0,0000
MRVL
-6,47%
1,11%
-0,40%
-26,89%
80,06%
0,00%
Sin Inciden.
-2 VENTA
80,3100
0,88%
77,6300
-2,49%
2.283.628.103
79,6100
78,1200
-1,87%
0
0
MercadoLibre Rg
1.996,87
0,02%
1.114.940
23:40:00
0
-
0,0000
0
-
0,0000
MELI
-0,86%
0,43%
-1,87%
-5,38%
81,39%
1.887,33%
Sin Inciden.
-12 VENTA
2.020,07
1,18%
1.965,00
-1,58%
2.226.390.238
1.996,55
1.980,00
-0,83%
0
0
Microchip Tech
77,7300
0,74%
34.816.310
22:09:31
0
-
0,0000
0
-
0,0000
MCHP
21,99%
-1,06%
6,23%
20,89%
-6,65%
266,91%
1 RESIS.
4 COMPRA
78,3900
1,59%
76,2800
-1,14%
2.706.271.776
77,1600
76,2800
-1,14%
0
0
Old Dominion
201,3900
3,19%
6.642.490
22:36:32
0
-
0,0000
0
-
0,0000
ODFL
28,44%
4,23%
18,46%
2,10%
13,51%
0,00%
2 RESIS.
12 COMPRA
202,8700
3,95%
193,9900
-0,60%
1.337.731.061
195,1700
194,1800
-0,51%
0
0
Micron Technology
428,1700
2,59%
79.547.660
23:42:48
0
-
0,0000
0
-
0,0000
MU
50,02%
4,01%
17,31%
314,97%
625,59%
3.736,65%
2 RESIS.
12 COMPRA
430,5100
3,15%
415,3500
-0,48%
34.059.921.582
417,3500
415,3500
-0,48%
0
0
Microsoft
397,2300
-0,31%
93.489.380
23:44:04
0
-
0,0000
0
-
0,0000
MSFT
-17,86%
-1,02%
-12,60%
-4,54%
53,93%
676,73%
Sin Inciden.
-12 VENTA
400,1000
0,41%
395,1600
-0,83%
37.136.786.417
398,4600
396,3100
-0,54%
0
0
Mondelez Int-A
58,8000
0,27%
30.145.270
22:00:01
0
-
0,0000
0
-
0,0000
MDLZ
9,23%
-6,06%
1,40%
-5,42%
-12,04%
48,95%
Sin Inciden.
nEUTRAL
59,1700
0,90%
58,3600
-0,48%
1.772.541.876
58,6400
58,6400
0,00%
0
0
Monster Beverage
83,7600
2,16%
34.626.990
23:27:44
0
-
0,0000
0
-
0,0000
MNST
9,25%
2,80%
2,81%
63,56%
60,80%
293,92%
2 RESIS.
12 COMPRA
83,9800
2,43%
81,8800
-0,13%
2.900.356.682
81,9900
82,4200
0,52%
0
0
Netflix
78,6700
2,17%
94.979.860
23:41:41
0
-
0,0000
0
-
0,0000
NFLX
-16,09%
2,34%
-9,84%
-23,21%
126,09%
781,65%
1 RESIS.
-8 VENTA
78,8450
2,40%
76,4000
-0,78%
7.472.065.586
77,0000
76,6300
-0,48%
0
0
NVIDIA
189,8200
1,02%
476.449.780
23:44:04
0
-
0,0000
0
-
0,0000
NVDA
1,78%
3,83%
6,60%
35,48%
787,51%
24.998,51%
1 RESIS.
12 COMPRA
190,3300
1,29%
185,9400
-1,04%
90.439.697.240
187,9000
186,5000
-0,75%
0
0
O Reilly Auto
93,5000
-0,71%
23.806.210
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
2,51%
-3,27%
-1,83%
6,86%
60,65%
443,94%
Sin Inciden.
-12 VENTA
95,0900
0,98%
92,3600
-1,92%
2.225.880.635
94,1700
93,5800
-0,63%
0
0
Adobe Systems
258,6100
-0,23%
19.858.330
23:29:01
0
-
0,0000
0
-
0,0000
ADBE
-48,29%
-53,57%
-47,01%
-39,58%
3,93%
0,00%
5 SOPOR.
-12 VENTA
262,0700
1,10%
254,3600
-1,87%
5.135.562.721
259,2100
255,3000
-1,51%
0
0
