Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.702,40
0,32%
248.920
20:06:32
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.419.441.408
5.683,94
5.749,59
1,16%
0
0
MercadoLibre Rg
2.414,64
2,70%
635.690
20:06:01
0
-
0,0000
0
-
0,0000
MELI
42,00%
1,14%
0,49%
48,75%
249,02%
1.660,97%
2 RESIS.
nEUTRAL
2.427,64
3,25%
2.350,00
-0,05%
1.534.962.502
2.351,14
2.364,00
0,55%
0
0
Netflix
1.213,16
-4,79%
19.281.380
20:07:05
0
-
0,0000
0
-
0,0000
NFLX
36,11%
-2,57%
-0,75%
88,66%
535,43%
957,04%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.391.398.961
1.274,17
1.245,09
-2,28%
0
0
Costco Whsl
952,0600
-0,19%
3.464.090
20:07:07
0
-
0,0000
0
-
0,0000
COST
3,91%
-1,88%
-2,34%
13,43%
84,40%
565,32%
Sin Inciden.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.298.021.525
953,9100
960,0000
0,64%
0
0
KLA-Tencor
928,0000
-0,97%
1.399.150
20:06:42
0
-
0,0000
0
-
0,0000
KLAC
47,27%
0,37%
6,52%
17,91%
181,65%
1.747,42%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.298.411.200
937,0800
945,8700
0,94%
0
0
Intuit
752,2900
-0,41%
2.399.560
20:07:04
0
-
0,0000
0
-
0,0000
INTU
19,70%
0,59%
-0,34%
18,01%
93,76%
613,04%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.805.164.992
755,3700
763,2300
1,04%
0
0
ASML Hold NY
738,7800
-0,82%
4.803.470
20:07:00
0
-
0,0000
0
-
0,0000
ASML
6,59%
-7,87%
-3,00%
-20,06%
56,03%
634,74%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.548.707.567
744,9100
752,0800
0,96%
0
0
META Platforms
699,0900
-0,33%
20.368.620
20:04:53
0
-
0,0000
0
-
0,0000
META
19,40%
-2,57%
0,48%
46,91%
318,04%
636,12%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.239.498.556
701,4100
702,7000
0,18%
0
0
Synopsys
583,5900
-0,92%
5.706.900
20:07:01
0
-
0,0000
0
-
0,0000
SNPS
20,24%
4,35%
23,22%
4,14%
87,99%
1.051,75%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.330.489.771
589,0100
589,8800
0,15%
0
0
Regeneron Pharma
543,3900
-1,20%
1.515.030
20:06:31
0
-
0,0000
0
-
0,0000
REGN
-23,72%
-4,29%
5,80%
-49,09%
-7,38%
-1,56%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
823.252.152
550,0000
550,0000
0,00%
0
0
Intuitive Surgical
514,4000
-0,34%
3.221.420
20:06:51
0
-
0,0000
0
-
0,0000
ISRG
-1,45%
0,46%
0,96%
23,61%
149,39%
215,06%
Sin Inciden.
-10 VENTA
520,6700
0,87%
513,4000
-0,53%
1.657.098.448
516,1600
520,6700
0,87%
0
0
IDEXX Labs Rg
513,8000
-0,95%
694.250
20:07:01
0
-
0,0000
0
-
0,0000
IDXX
24,27%
-3,67%
-1,16%
9,15%
42,48%
712,33%
Sin Inciden.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
356.705.650
518,7100
523,0500
0,84%
0
0
Microsoft
511,0000
-0,14%
42.578.180
20:07:08
0
-
0,0000
0
-
0,0000
MSFT
21,23%
1,53%
6,41%
16,04%
100,98%
1.033,58%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.757.449.980
511,7000
514,6400
0,57%
0
0
CrwdStrik
474,5300
1,00%
4.159.490
20:07:04
0
-
0,0000
0
-
0,0000
CRWD
38,69%
-0,82%
-2,19%
38,33%
167,72%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.973.802.790
469,8300
472,8800
0,65%
0
0
Vertex Pharmaceutic
460,7100
-0,55%
1.868.080
20:06:49
0
-
0,0000
0
-
0,0000
VRTX
14,41%
-1,74%
2,75%
-5,62%
61,05%
243,38%
Sin Inciden.
-4 VENTA
467,0000
0,81%
460,0900
-0,69%
860.643.137
463,2700
467,0000
0,81%
0
0
Charter Comm-A
379,3500
-1,10%
1.926.810
20:07:01
0
-
0,0000
0
-
0,0000
CHTR
10,67%
-3,28%
0,51%
17,95%
-19,97%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
730.935.374
383,5600
385,1800
0,42%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Adobe Systems
365,8700
-0,16%
4.338.270
20:05:58
0
-
0,0000
0
-
0,0000
ADBE
-26,84%
-34,31%
-25,04%
-14,52%
47,04%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.587.242.845
366,4500
367,7300
0,35%
0
0
Tesla Mtrs
329,6400
3,20%
134.780.130
20:07:08
0
-
0,0000
0
-
0,0000
TSLA
-18,37%
5,14%
2,36%
32,26%
37,04%
1.700,26%
1 RESIS.
12 COMPRA
330,7000
3,53%
321,4200
0,63%
44.428.922.053
319,4100
322,1900
0,87%
0
0
Cnstlltn Ener
322,4400
4,66%
5.885.200
20:07:01
0
-
0,0000
0
-
0,0000
CEG
44,13%
0,28%
5,22%
72,17%
488,29%
0,00%
2 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.897.623.888
308,0800
311,7800
1,20%
0
0
Cadence Design
316,5400
-1,34%
2.749.070
20:06:25
0
-
0,0000
0
-
0,0000
CDNS
5,35%
-1,27%
6,64%
13,93%
104,14%
1.519,96%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
870.190.618
320,8550
321,3700
0,16%
0
0
Verisk Anlytcs-A
301,1200
-0,49%
1.064.350
20:06:30
0
-
0,0000
0
-
0,0000
VRSK
9,33%
0,20%
-1,68%
7,19%
71,58%
299,42%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
320.497.072
302,6000
304,2900
0,56%
0
0
Automatic Data Proc
300,7500
-0,45%
2.582.640
20:06:59
0
-
0,0000
0
-
0,0000
ADP
2,74%
-0,63%
-1,96%
21,56%
42,33%
275,85%
Sin Inciden.
-10 VENTA
304,0400
0,64%
300,4200
-0,56%
776.728.980
302,1200
304,0400
0,64%
0
0
Autodesk Inc
295,2100
1,04%
2.306.220
20:06:35
0
-
0,0000
0
-
0,0000
ADSK
-0,12%
5,29%
0,01%
21,58%
66,58%
465,64%
1 RESIS.
nEUTRAL
295,8350
1,26%
292,3000
0,05%
680.819.206
292,1600
293,7100
0,53%
0
0
Amgen
295,0600
-1,07%
4.641.000
20:06:58
0
-
0,0000
0
-
0,0000
AMGN
13,21%
-0,07%
1,87%
-10,85%
21,01%
84,96%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.369.373.460
298,2500
300,9300
0,90%
0
0
Zscaler
287,1700
0,31%
2.505.070
20:06:52
0
-
0,0000
0
-
0,0000
ZS
59,18%
-0,89%
-5,97%
50,85%
90,41%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
719.380.952
286,2900
287,2700
0,34%
0
0
Broadcom Rg
283,8800
-0,90%
30.581.090
20:07:05
0
-
0,0000
0
-
0,0000
AVGO
22,45%
3,46%
12,98%
76,85%
478,10%
2.023,90%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.681.359.829
286,4500
287,5200
0,37%
0
0
Marriott Intl-A
272,5400
0,35%
2.545.370
20:07:02
0
-
0,0000
0
-
0,0000
MAR
-2,29%
-3,23%
5,83%
11,66%
88,49%
250,76%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
693.715.140
271,6000
273,1900
0,59%
0
0
Analog Devices
241,9100
0,39%
4.655.110
20:06:47
0
-
0,0000
0
-
0,0000
ADI
13,86%
-1,13%
5,34%
1,22%
55,82%
299,05%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.126.117.660
240,9700
243,0400
0,86%
0
0
Honeywell
235,5600
-1,18%
5.397.530
20:06:59
0
-
0,0000
0
-
0,0000
HON
4,28%
-0,16%
6,17%
8,22%
37,79%
0,00%
Sin Inciden.
nEUTRAL
239,7200
0,57%
235,2600
-1,30%
1.271.442.167
238,3700
239,7200
0,57%
0
0
Workday-A
232,5800
0,73%
3.772.780
20:07:06
0
-
0,0000
0
-
0,0000
WDAY
-9,86%
4,12%
-1,82%
0,87%
67,64%
174,59%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
877.473.172
230,8900
232,4400
0,67%
0
0
Lululemon
228,7200
-1,97%
2.913.140
20:06:19
0
-
0,0000
0
-
0,0000
LULU
-40,19%
-3,29%
0,03%
-19,78%
-19,65%
263,39%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
666.293.381
233,3100
233,0000
-0,13%
0
0
T-Mobile US
227,0700
0,02%
6.149.640
20:06:53
0
-
0,0000
0
-
0,0000
TMUS
2,87%
-0,30%
2,75%
24,57%
68,86%
498,03%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.396.398.755
227,0300
228,7100
0,74%
0
0
AmazonCom
225,9250
0,91%
78.493.460
20:05:07
0
-
0,0000
0
-
0,0000
AMZN
2,98%
0,40%
6,31%
22,95%
98,60%
835,49%
1 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.733.634.951
223,8800
225,3200
0,64%
0
0
NXP Semiconductors
225,0300
0,24%
3.337.080
20:07:03
0
-
0,0000
0
-
0,0000
NXPI
8,27%
-1,70%
6,42%
-19,42%
38,98%
146,53%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
750.943.112
224,5000
228,9400
1,98%
342.003.880
76.961.133.116
Cintas
221,7400
-0,08%
4.068.870
20:06:36
0
-
0,0000
0
-
0,0000
CTAS
21,37%
2,92%
0,60%
16,86%
134,07%
936,77%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
902.231.234
221,9200
224,0800
0,97%
0
0
Texas Instruments
216,4900
-0,05%
8.203.670
20:06:07
0
-
0,0000
0
-
0,0000
TXN
15,46%
-2,15%
9,15%
5,16%
35,59%
350,70%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.776.012.518
216,5900
218,6500
0,95%
0
0
Apple
211,1900
0,56%
91.503.920
20:05:03
0
-
0,0000
0
-
0,0000
AAPL
-15,67%
0,01%
7,43%
-5,79%
43,60%
565,06%
Sin Inciden.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.324.712.865
210,0200
211,0000
0,47%
0
0
Palo Alto Net
195,3700
-0,46%
5.641.780
20:06:49
0
-
0,0000
0
-
0,0000
PANW
7,37%
4,26%
-2,21%
20,64%
131,74%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.102.234.559
196,2800
197,4400
0,59%
0
0
Atlassian
193,6550
1,59%
1.836.240
20:06:27
0
-
0,0000
0
-
0,0000
TEAM
-20,43%
3,55%
-1,27%
9,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
355.597.057
190,6200
192,0000
0,72%
0
0
Applied Materials
190,6300
-0,98%
9.136.780
20:07:00
0
-
0,0000
0
-
0,0000
AMAT
17,22%
-3,69%
10,29%
-12,41%
104,67%
999,64%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.741.744.371
192,5200
193,5600
0,54%
0
0
Alphabet-C
186,2700
0,85%
50.723.480
20:07:02
0
-
0,0000
0
-
0,0000
GOOG
-2,19%
2,74%
7,06%
3,93%
69,48%
453,61%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.448.262.620
184,7000
186,8000
1,14%
0
0
Alphabet-A
185,2800
0,93%
71.378.580
20:07:07
0
-
0,0000
0
-
0,0000
GOOGL
-2,12%
2,82%
6,90%
4,27%
69,93%
429,66%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.225.023.302
183,5800
185,7600
1,19%
0
0
NVIDIA
172,3550
-0,37%
228.057.140
20:06:07
0
-
0,0000
0
-
0,0000
NVDA
28,35%
4,51%
18,47%
42,34%
970,46%
34.740,31%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.306.788.365
173,0000
173,7900
0,46%
0
0
Old Dominion
161,0300
-0,74%
2.979.370
20:06:55
0
-
0,0000
0
-
0,0000
ODFL
-8,71%
-3,99%
3,20%
-17,61%
23,16%
0,00%
1 SOPOR.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
479.767.951
162,2300
165,5100
2,02%
0
0
Advanced Micro
157,5700
-1,77%
77.751.260
20:06:07
0
-
0,0000
0
-
0,0000
AMD
30,45%
7,62%
24,28%
1,16%
93,50%
8.702,79%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.251.266.038
160,4100
160,0000
-0,26%
0
0
Qualcomm
154,3150
1,12%
12.174.660
20:07:02
0
-
0,0000
0
-
0,0000
QCOM
0,45%
-2,00%
0,45%
-19,40%
8,91%
148,91%
2 RESIS.
-4 VENTA
155,4000
1,83%
152,7700
0,10%
1.878.732.658
152,6100
153,1600
0,36%
0
0
Electronic Arts
149,9700
0,09%
3.669.190
20:06:04
0
-
0,0000
0
-
0,0000
EA
2,51%
0,86%
-0,68%
2,35%
21,32%
104,12%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
550.268.424
149,8300
150,2900
0,31%
0
0
Datadog
144,4900
0,94%
5.373.430
20:06:42
0
-
0,0000
0
-
0,0000
DDOG
1,12%
5,18%
11,11%
21,60%
58,71%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
776.406.901
143,1500
143,2900
0,10%
0
0
Paychex Inc
143,2300
-0,04%
3.168.990
20:07:01
0
-
0,0000
0
-
0,0000
PAYX
2,15%
-0,04%
-4,72%
15,28%
24,99%
212,34%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
453.894.438
143,2900
144,1700
0,61%
0
0
Pepsico Rg
143,2000
-1,54%
19.243.390
20:07:07
0
-
0,0000
0
-
0,0000
PEP
-5,83%
5,87%
10,95%
-15,95%
-14,89%
47,96%
Sin Inciden.
8 COMPRA
146,3500
0,63%
143,1000
-1,61%
2.755.653.448
145,4400
146,3500
0,63%
0
0
Diamondback
142,2700
0,95%
4.372.010
20:07:07
0
-
0,0000
0
-
0,0000
FANG
-13,16%
-1,43%
-4,38%
-32,26%
26,44%
0,00%
1 RESIS.
6 COMPRA
145,0100
2,90%
141,3700
0,31%
622.005.863
140,9300
143,0000
1,47%
0
0
Airbnb
139,3400
0,03%
5.343.640
20:06:07
0
-
0,0000
0
-
0,0000
ABNB
6,03%
2,95%
5,42%
-5,13%
42,66%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
744.582.798
139,3000
140,2900
0,71%
0
0
Ross Stores
129,6300
-0,65%
3.159.060
20:05:40
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-1,17%
1,23%
-10,29%
63,84%
150,38%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
409.508.948
130,4800
131,4100
0,71%
0
0
Biogen Idec
125,2000
-2,71%
2.046.620
20:05:33
0
-
0,0000
0
-
0,0000
BIIB
-18,13%
-6,71%
-1,06%
-44,42%
-41,59%
-66,39%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
256.236.824
128,6900
129,5500
0,67%
0
0
Micron Technology
113,8300
0,50%
30.242.500
20:06:07
0
-
0,0000
0
-
0,0000
MU
35,25%
-8,59%
-6,56%
-3,08%
88,30%
465,76%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.442.503.775
113,2600
114,2900
0,91%
0
0
PDD Sp ADS
109,5000
1,44%
16.639.530
20:07:06
0
-
0,0000
0
-
0,0000
PDD
12,90%
4,38%
7,09%
-17,10%
98,66%
0,00%
2 RESIS.
8 COMPRA
111,1700
2,98%
108,6600
0,66%
1.822.028.535
107,9500
110,1100
2,00%
0
0
Gilead Sciences
108,5600
-0,22%
9.454.040
20:06:42
0
-
0,0000
0
-
0,0000
GILD
17,53%
-0,99%
0,52%
47,68%
78,26%
-6,47%
Sin Inciden.
-2 VENTA
110,9000
1,93%
108,2650
-0,49%
1.026.330.582
108,8000
109,8700
0,98%
0
0
Am Electric
107,5100
1,49%
8.055.960
20:07:03
0
-
0,0000
0
-
0,0000
AEP
16,57%
2,06%
6,24%
15,00%
15,14%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
866.096.260
105,9300
106,6000
0,63%
0
0
Fortinet
105,8900
0,92%
6.874.560
20:07:05
0
-
0,0000
0
-
0,0000
FTNT
12,08%
6,89%
5,03%
82,16%
82,57%
0,00%
1 RESIS.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
727.947.158
104,9200
105,7100
0,75%
0
0
Starbucks
93,5700
0,41%
12.050.560
20:05:53
0
-
0,0000
0
-
0,0000
SBUX
2,54%
-1,44%
1,40%
26,12%
16,63%
70,17%
1 RESIS.
8 COMPRA
94,3100
1,20%
93,2500
0,06%
1.127.570.899
93,1900
94,0400
0,91%
0
0
Paccar
93,5000
-0,58%
5.122.310
20:06:07
0
-
0,0000
0
-
0,0000
PCAR
-10,11%
-3,82%
3,06%
-14,98%
74,64%
134,91%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
478.935.985
94,0500
95,2500
1,28%
0
0
O Reilly Auto
92,2200
0,69%
7.482.040
20:07:05
0
-
0,0000
0
-
0,0000
ORLY
16,66%
0,65%
4,42%
34,55%
105,62%
479,54%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
689.993.729
91,5900
92,1900
0,66%
0
0
CoStar Group
84,6200
-0,39%
3.301.980
20:05:32
0
-
0,0000
0
-
0,0000
CSGP
18,20%
-0,95%
6,35%
12,42%
43,23%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
279.413.548
84,9500
85,3900
0,52%
0
0
Dexcom
83,6500
-0,54%
3.636.220
20:06:22
0
-
0,0000
0
-
0,0000
DXCM
7,56%
0,34%
3,26%
-24,44%
8,65%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
304.169.803
84,1000
84,7000
0,71%
0
0
Cognizant Tech So-A
75,6050
0,06%
5.939.270
20:06:54
0
-
0,0000
0
-
0,0000
CTSH
-1,68%
0,33%
-4,47%
-0,48%
16,14%
24,78%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
449.038.508
75,5600
77,0000
1,91%
0
0
Microchip Tech
74,8200
0,70%
9.094.660
20:06:07
0
-
0,0000
0
-
0,0000
MCHP
30,46%
0,35%
10,00%
-18,25%
21,17%
237,48%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
680.462.461
74,3000
75,1000
1,08%
0
0
Marvell Tech
74,5600
3,54%
26.120.140
20:06:07
0
-
0,0000
0
-
0,0000
MRVL
-32,49%
2,54%
-0,52%
9,32%
53,35%
0,00%
2 RESIS.
8 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.947.517.638
72,0100
72,5100
0,69%
0
0
PayPal Holdings
73,8750
0,02%
13.260.980
20:07:00
0
-
0,0000
0
-
0,0000
PYPL
-13,44%
3,52%
7,74%
23,13%
-0,34%
92,43%
Sin Inciden.
6 COMPRA
74,3350
0,64%
73,2900
-0,77%
979.654.898
73,8600
74,1300
0,37%
0
0
Xcel Energy
70,5250
1,26%
5.557.190
20:05:49
0
-
0,0000
0
-
0,0000
XEL
4,45%
2,78%
6,40%
26,43%
2,88%
109,27%
3 RESIS.
12 COMPRA
70,8800
1,77%
69,6700
0,03%
391.920.825
69,6500
70,0000
0,50%
0
0
Mondelez Int-A
69,8500
0,07%
11.649.150
20:06:07
0
-
0,0000
0
-
0,0000
MDLZ
16,94%
3,97%
5,28%
4,38%
16,30%
69,47%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
813.693.128
69,8000
70,0000
0,29%
0
0
Astrazeneca
68,9200
-0,49%
5.542.750
20:07:05
0
-
0,0000
0
-
0,0000
AZN
5,19%
-3,11%
-2,60%
-11,71%
3,84%
0,00%
Sin Inciden.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
382.006.330
69,2600
69,6000
0,49%
0
0
Cisco Systems
68,1350
-0,24%
31.252.220
20:07:04
0
-
0,0000
0
-
0,0000
CSCO
15,09%
0,27%
3,49%
41,83%
59,94%
150,14%
Sin Inciden.
10 COMPRA
68,8000
0,73%
68,0750
-0,33%
2.129.370.010
68,3000
68,8000
0,73%
0
0
Monster Beverage
59,3200
0,39%
6.919.600
20:06:03
0
-
0,0000
0
-
0,0000
MNST
12,86%
0,83%
-6,12%
16,29%
24,86%
154,12%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
410.470.672
59,0900
59,5400
0,76%
0
0
Fastenal
45,7350
-0,32%
10.535.810
20:06:07
0
-
0,0000
0
-
0,0000
FAST
27,20%
5,70%
10,23%
32,89%
91,00%
349,78%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
481.855.270
45,8800
46,2000
0,70%
0
0
Copart
45,6750
-0,47%
12.096.080
20:07:06
0
-
0,0000
0
-
0,0000
CPRT
-20,41%
-3,76%
-4,61%
-11,57%
57,09%
0,00%
Sin Inciden.
-12 VENTA
46,6650
1,69%
45,6300
-0,57%
552.488.454
45,8900
46,2000
0,68%
0
0
Exelon
43,3000
0,81%
9.347.070
20:06:01
0
-
0,0000
0
-
0,0000
EXC
15,04%
-0,48%
2,19%
19,48%
-1,05%
72,39%
1 RESIS.
2 COMPRA
43,5400
1,37%
42,9000
-0,12%
404.728.131
42,9500
43,0800
0,30%
0
0
GFS
40,5200
0,17%
3.233.630
20:06:54
0
-
0,0000
0
-
0,0000
GFS
-5,57%
-1,72%
9,13%
-30,60%
-10,14%
0,00%
Sin Inciden.
nEUTRAL
41,0700
1,53%
39,9900
-1,14%
131.026.688
40,4500
40,9000
1,11%
531.845.744
21.550.389.547
Baker Hughes
39,4500
0,69%
20.280.470
20:07:05
0
-
0,0000
0
-
0,0000
BKR
-3,83%
-3,07%
1,21%
9,92%
45,25%
0,00%
1 RESIS.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
800.064.542
39,1800
39,6900
1,30%
0
0
Comcast-A
34,5150
-0,53%
26.867.350
20:06:01
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,36%
0,74%
-14,01%
-14,86%
9,29%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
927.326.585
34,7000
34,9100
0,61%
0
0
CSX
34,3100
-0,55%
46.224.390
20:05:45
0
-
0,0000
0
-
0,0000
CSX
6,32%
0,62%
6,42%
-2,03%
19,01%
219,86%
3 RESIS.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.585.958.821
34,5000
35,3000
2,32%
0
0
Keurig Dr Pepper
33,7650
-0,37%
13.091.740
20:07:02
0
-
0,0000
0
-
0,0000
KDP
5,12%
0,82%
1,67%
1,89%
-6,62%
0,00%
Sin Inciden.
nEUTRAL
34,0950
0,60%
33,7150
-0,52%
442.042.601
33,8900
34,0000
0,32%
0
0
The Kraft Heinz
27,7750
-1,26%
19.907.630
20:05:54
0
-
0,0000
0
-
0,0000
KHC
-9,56%
2,34%
8,16%
-17,75%
-27,73%
-65,12%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
552.934.423
28,1300
28,2100
0,28%
0
0
Intel
23,2200
1,84%
73.618.650
20:05:59
0
-
0,0000
0
-
0,0000
INTC
15,81%
-0,90%
8,05%
-33,41%
-40,02%
-18,59%
2 RESIS.
12 COMPRA
23,5900
3,46%
22,9000
0,44%
1.709.425.053
22,8000
23,2600
2,02%
0
0
Warner Bros
12,6700
-1,32%
53.969.400
20:05:44
0
-
0,0000
0
-
0,0000
WBD
19,87%
8,01%
19,87%
48,71%
-8,72%
0,00%
1 SOPOR.
12 COMPRA
12,9900
1,17%
12,5750
-2,06%
683.792.298
12,8400
12,9900
1,17%
0
0
