Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
52,9100
4,19%
288.103.280
23:44:04
0
-
0,0000
0
-
0,0000
INTC
43,39%
19,90%
21,86%
170,36%
61,26%
69,15%
2 RESIS.
12 COMPRA
53,2700
4,90%
51,2200
0,87%
15.243.544.545
50,7800
51,8800
2,17%
0
0
Applied Materials
354,3100
0,48%
15.831.030
23:34:59
0
-
0,0000
0
-
0,0000
AMAT
37,87%
3,66%
9,11%
166,70%
209,58%
1.616,78%
Sin Inciden.
12 COMPRA
356,0000
0,96%
345,6800
-1,97%
5.609.092.239
352,6200
349,3500
-0,93%
0
0
Baker Hughes
61,2500
0,91%
22.616.920
22:43:42
0
-
0,0000
0
-
0,0000
BKR
34,50%
0,33%
2,41%
71,52%
114,84%
0,00%
1 RESIS.
10 COMPRA
61,3250
1,03%
59,8200
-1,45%
1.385.286.350
60,7000
60,2000
-0,82%
0
0
Micron Technology
377,5800
-0,05%
88.889.240
23:44:08
0
-
0,0000
0
-
0,0000
MU
32,29%
11,76%
1,97%
452,26%
544,77%
3.492,58%
Sin Inciden.
4 COMPRA
379,1600
0,37%
364,1000
-3,62%
33.562.799.239
377,7600
375,0000
-0,73%
0
0
Diamondback
195,5000
0,63%
8.041.300
23:33:40
0
-
0,0000
0
-
0,0000
FANG
30,05%
-1,16%
8,29%
56,99%
39,10%
0,00%
Sin Inciden.
8 COMPRA
199,1100
2,49%
195,0000
0,38%
1.572.074.150
194,2700
196,1200
0,95%
0
0
Marvell Tech
109,3800
-0,12%
65.444.270
23:41:08
0
-
0,0000
0
-
0,0000
MRVL
28,71%
10,43%
22,12%
114,47%
178,60%
0,00%
Sin Inciden.
12 COMPRA
110,1100
0,55%
106,0200
-3,19%
7.158.294.253
109,5100
108,6300
-0,80%
0
0
KLA-Tencor
1.548,85
0,57%
2.161.610
23:25:18
0
-
0,0000
0
-
0,0000
KLAC
27,47%
5,19%
15,19%
156,17%
313,40%
2.064,04%
Sin Inciden.
nEUTRAL
1.548,90
0,57%
1.508,41
-2,06%
3.348.009.649
1.540,06
1.523,62
-1,07%
0
0
Old Dominion
198,9300
-1,61%
10.710.220
23:36:23
0
-
0,0000
0
-
0,0000
ODFL
26,87%
1,81%
2,56%
31,38%
22,13%
0,00%
Sin Inciden.
12 COMPRA
203,8000
0,80%
196,6400
-2,74%
2.130.584.065
202,1800
203,1100
0,46%
0
0
ASML Hold NY
1.306,45
0,19%
4.671.930
23:43:15
0
-
0,0000
0
-
0,0000
ASML
22,11%
-1,09%
1,06%
112,14%
98,81%
1.205,28%
Sin Inciden.
-4 VENTA
1.309,00
0,38%
1.272,22
-2,44%
6.103.642.949
1.304,01
1.290,44
-1,04%
0
0
Analog Devices
327,4100
0,02%
9.144.740
23:33:31
0
-
0,0000
0
-
0,0000
ADI
20,73%
2,91%
3,67%
91,09%
74,93%
465,09%
Sin Inciden.
12 COMPRA
327,5100
0,05%
321,1950
-1,88%
2.994.079.323
327,3600
324,0200
-1,02%
0
0
Ross Stores
216,3400
-2,20%
7.727.450
23:31:16
0
-
0,0000
0
-
0,0000
ROST
20,10%
-0,13%
2,17%
69,17%
103,67%
282,51%
4 SOPOR.
10 COMPRA
220,0100
-0,54%
215,1250
-2,75%
1.671.756.533
221,2100
219,9900
-0,55%
0
0
Costco Whsl
1.013,21
-0,52%
5.902.370
23:31:25
0
-
0,0000
0
-
0,0000
COST
17,50%
1,68%
1,51%
11,57%
108,49%
568,43%
Sin Inciden.
12 COMPRA
1.020,68
0,21%
1.004,85
-1,34%
5.980.340.308
1.018,55
1.020,26
0,17%
0
0
Am Electric
132,9200
0,42%
8.595.000
22:13:00
0
-
0,0000
0
-
0,0000
AEP
15,27%
1,40%
0,80%
30,87%
40,08%
0,00%
Sin Inciden.
12 COMPRA
133,5700
0,91%
132,1700
-0,14%
1.142.447.400
132,3600
132,1700
-0,14%
0
0
Texas Instruments
199,7350
0,16%
19.614.720
23:33:02
0
-
0,0000
0
-
0,0000
TXN
15,13%
2,88%
3,37%
29,70%
12,14%
251,72%
Sin Inciden.
10 COMPRA
200,2100
0,40%
195,4800
-1,98%
3.917.746.099
199,4200
198,5100
-0,46%
0
0
Honeywell
223,8400
-1,91%
12.700.120
23:34:03
0
-
0,0000
0
-
0,0000
HON
14,74%
-0,97%
-4,87%
26,63%
24,64%
0,00%
4 SOPOR.
-4 VENTA
226,6800
-0,67%
221,4900
-2,94%
2.842.794.861
228,2100
226,6800
-0,67%
0
0
CSX
41,4200
-0,14%
38.032.930
22:42:09
0
-
0,0000
0
-
0,0000
CSX
14,26%
0,90%
3,68%
52,90%
37,97%
404,71%
Sin Inciden.
12 COMPRA
41,4800
0,00%
41,0300
-1,08%
1.575.323.961
41,4800
41,0800
-0,96%
0
0
Fastenal
45,6400
-0,50%
32.801.000
23:27:35
0
-
0,0000
0
-
0,0000
FAST
13,73%
-1,64%
-1,76%
26,50%
77,31%
293,34%
Sin Inciden.
6 COMPRA
45,8700
0,00%
45,0950
-1,69%
1.497.037.640
45,8700
45,8700
0,00%
0
0
Gilead Sciences
138,8000
-0,95%
17.648.770
22:41:54
0
-
0,0000
0
-
0,0000
GILD
13,08%
-0,41%
-3,56%
31,54%
66,49%
46,05%
1 SOPOR.
nEUTRAL
139,3900
-0,53%
137,1700
-2,11%
2.449.649.276
140,1300
139,0000
-0,81%
0
0
Starbucks
95,2100
0,45%
22.118.140
22:41:54
0
-
0,0000
0
-
0,0000
SBUX
13,06%
6,27%
-3,82%
19,01%
-9,05%
56,19%
Sin Inciden.
10 COMPRA
95,3300
0,58%
93,8500
-0,98%
2.105.868.109
94,7800
94,5400
-0,25%
0
0
Exelon
49,0500
0,22%
21.765.280
22:00:00
0
-
0,0000
0
-
0,0000
EXC
12,53%
0,06%
-0,63%
9,76%
13,91%
90,39%
Sin Inciden.
12 COMPRA
49,4300
1,00%
48,8300
-0,22%
1.067.586.984
48,9400
48,8300
-0,22%
0
0
Xcel Energy
80,5400
0,19%
13.190.130
22:42:30
0
-
0,0000
0
-
0,0000
XEL
9,04%
1,38%
-2,40%
20,10%
13,01%
97,45%
Sin Inciden.
12 COMPRA
81,1000
0,88%
80,0600
-0,41%
1.062.333.070
80,3900
80,0700
-0,40%
0
0
Paccar
118,2000
-0,10%
6.869.150
22:42:01
0
-
0,0000
0
-
0,0000
PCAR
7,94%
2,34%
-1,85%
34,10%
72,58%
239,66%
Sin Inciden.
10 COMPRA
118,4500
0,11%
117,0200
-1,10%
811.933.530
118,3200
117,6800
-0,54%
0
0
Charter Comm A
223,8000
1,74%
3.726.410
23:13:02
0
-
0,0000
0
-
0,0000
CHTR
7,21%
3,67%
-3,63%
-32,77%
-36,11%
0,00%
1 RESIS.
6 COMPRA
224,9200
2,25%
216,7600
-1,46%
833.970.558
219,9800
220,2300
0,11%
0
0
Mondelez Int-A
57,5100
-1,49%
27.176.630
22:52:04
0
-
0,0000
0
-
0,0000
MDLZ
6,84%
-0,23%
-1,52%
-11,84%
-19,06%
39,08%
Sin Inciden.
nEUTRAL
58,6000
0,38%
57,4500
-1,59%
1.562.927.991
58,3800
58,2900
-0,15%
0
0
Pepsico Rg
153,2100
-2,25%
19.070.560
23:34:59
0
-
0,0000
0
-
0,0000
PEP
6,75%
-1,34%
-3,90%
7,00%
-16,90%
47,89%
4 SOPOR.
-4 VENTA
156,4900
-0,15%
152,6100
-2,63%
2.921.800.498
156,7300
156,1800
-0,35%
0
0
Marriott Intl-A
330,9300
-2,09%
5.451.220
23:27:24
0
-
0,0000
0
-
0,0000
MAR
6,67%
1,18%
2,20%
55,10%
102,96%
405,01%
Sin Inciden.
nEUTRAL
337,2700
-0,22%
326,7550
-3,33%
1.803.972.235
338,0000
337,2700
-0,22%
0
0
Microchip Tech
67,5100
0,43%
27.453.270
23:43:52
0
-
0,0000
0
-
0,0000
MCHP
5,95%
4,49%
4,23%
77,24%
-14,22%
182,00%
Sin Inciden.
6 COMPRA
67,7800
0,83%
65,7800
-2,14%
1.853.370.258
67,2200
67,0100
-0,31%
0
0
Fortinet
83,7200
1,74%
19.652.010
23:25:10
0
-
0,0000
0
-
0,0000
FTNT
5,43%
2,45%
0,06%
-4,86%
27,78%
0,00%
1 RESIS.
8 COMPRA
83,9500
2,02%
81,7500
-0,66%
1.645.266.277
82,2900
81,8300
-0,56%
0
0
Netflix
98,8200
-0,11%
62.831.980
23:43:25
0
-
0,0000
0
-
0,0000
NFLX
5,40%
2,78%
-0,20%
13,87%
191,22%
846,10%
Sin Inciden.
8 COMPRA
99,8700
0,95%
98,2600
-0,68%
6.209.056.264
98,9300
98,6000
-0,33%
0
0
Cisco Systems
80,6800
0,30%
44.415.590
23:16:49
0
-
0,0000
0
-
0,0000
CSCO
4,74%
3,98%
2,59%
48,28%
57,36%
194,98%
Sin Inciden.
12 COMPRA
80,8900
0,57%
79,4200
-1,26%
3.583.449.801
80,4350
80,0200
-0,52%
0
0
Amgen
340,0000
-0,75%
11.433.520
23:33:59
0
-
0,0000
0
-
0,0000
AMGN
3,88%
-3,37%
-7,99%
17,37%
34,22%
117,46%
1 SOPOR.
-8 VENTA
341,8000
-0,22%
335,4400
-2,08%
3.887.396.800
342,5700
340,0000
-0,75%
0
0
Advanced Micro
221,5300
0,61%
62.012.100
23:44:06
0
-
0,0000
0
-
0,0000
AMD
3,44%
8,90%
15,12%
164,86%
139,57%
8.291,29%
Sin Inciden.
12 COMPRA
222,0500
0,85%
215,3800
-2,18%
13.737.540.513
220,1800
218,2000
-0,90%
0
0
O Reilly Auto
91,3600
-0,84%
14.928.420
22:00:39
0
-
0,0000
0
-
0,0000
ORLY
0,16%
-1,03%
-3,42%
2,74%
59,14%
408,82%
Sin Inciden.
-6 VENTA
92,3000
0,18%
91,1800
-1,03%
1.363.860.451
92,1300
91,9500
-0,20%
0
0
Electronic Arts
203,9500
-0,10%
4.803.820
23:34:52
0
-
0,0000
0
-
0,0000
EA
-0,19%
0,04%
3,01%
51,50%
62,95%
219,02%
Sin Inciden.
12 COMPRA
204,0000
-0,08%
203,6400
-0,25%
979.739.089
204,1600
203,7800
-0,19%
0
0
Comcast A
27,7900
0,47%
88.601.590
23:37:32
0
-
0,0000
0
-
0,0000
CMCSA
-0,97%
-3,20%
-12,91%
-11,56%
-21,46%
-3,17%
Sin Inciden.
-12 VENTA
27,9200
0,94%
27,4850
-0,63%
2.462.238.186
27,6600
27,7300
0,25%
0
0
T-Mobile US
200,5400
0,97%
15.293.750
22:41:54
0
-
0,0000
0
-
0,0000
TMUS
-1,23%
-4,52%
-9,49%
-18,70%
34,04%
417,55%
Sin Inciden.
nEUTRAL
201,8300
1,62%
197,2100
-0,70%
3.067.008.625
198,6100
197,7400
-0,44%
0
0
Regeneron Pharma
760,2700
-0,36%
2.003.000
22:42:12
0
-
0,0000
0
-
0,0000
REGN
-1,50%
-1,60%
0,05%
32,73%
-8,26%
81,67%
Sin Inciden.
8 COMPRA
761,8000
-0,16%
747,8500
-1,99%
1.522.820.810
763,0400
758,4000
-0,61%
0
0
Alphabet A
305,4600
1,82%
74.067.010
23:44:04
0
-
0,0000
0
-
0,0000
GOOGL
-2,41%
6,22%
2,32%
108,15%
181,74%
703,72%
2 RESIS.
8 COMPRA
305,6200
1,88%
297,7300
-0,75%
22.624.508.875
299,9900
302,8500
0,95%
0
0
Alphabet C
303,9300
2,11%
62.846.890
23:44:03
0
-
0,0000
0
-
0,0000
GOOG
-3,15%
5,95%
1,89%
103,65%
179,09%
721,12%
2 RESIS.
8 COMPRA
304,1000
2,16%
295,4400
-0,75%
19.101.055.278
297,6600
299,9500
0,77%
0
0
Broadcom Rg
333,9700
6,21%
77.210.340
23:43:15
0
-
0,0000
0
-
0,0000
AVGO
-3,50%
7,90%
1,06%
116,67%
436,38%
2.055,06%
4 RESIS.
10 COMPRA
334,1500
6,27%
321,8700
2,37%
25.785.937.250
314,4300
327,0800
4,02%
0
0
The Kraft Heinz
23,1800
-1,65%
45.569.130
22:41:54
0
-
0,0000
0
-
0,0000
KHC
-4,41%
3,07%
-5,54%
-18,75%
-40,78%
-70,09%
Sin Inciden.
nEUTRAL
23,6050
0,15%
23,1550
-1,76%
1.056.292.433
23,5700
23,5600
-0,04%
0
0
NVIDIA
178,1000
0,26%
307.386.020
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
-4,50%
2,12%
0,16%
82,40%
558,73%
20.058,46%
Sin Inciden.
2 COMPRA
178,2000
0,32%
173,6600
-2,24%
54.745.450.162
177,6400
175,8400
-1,01%
0
0
Vertex Pharmaceutic
431,8600
-0,56%
3.972.430
23:07:08
0
-
0,0000
0
-
0,0000
VRTX
-4,74%
-3,29%
-5,44%
-9,00%
34,26%
400,42%
1 SOPOR.
-12 VENTA
435,5000
0,28%
425,2600
-2,08%
1.715.533.620
434,3000
435,5000
0,28%
0
0
Dexcom
63,1100
-0,16%
16.971.420
22:00:01
0
-
0,0000
0
-
0,0000
DXCM
-4,91%
0,49%
-7,33%
2,40%
-43,89%
0,00%
Sin Inciden.
-8 VENTA
64,2400
1,63%
62,5900
-0,98%
1.071.066.316
63,2100
63,1000
-0,17%
0
0
Warner Bros
27,3700
-0,15%
34.547.470
23:08:42
0
-
0,0000
0
-
0,0000
WBD
-5,03%
-0,33%
-2,08%
238,32%
81,14%
0,00%
Sin Inciden.
4 COMPRA
27,4200
0,04%
27,3400
-0,26%
945.564.254
27,4100
27,3500
-0,22%
0
0
Monster Beverage
72,4400
-2,32%
25.324.900
23:01:39
0
-
0,0000
0
-
0,0000
MNST
-5,52%
-0,03%
-4,19%
26,84%
37,82%
229,37%
1 SOPOR.
-6 VENTA
74,1000
-0,08%
72,0850
-2,80%
1.834.535.756
74,1600
73,9400
-0,30%
0
0
Apple
253,5000
-2,07%
192.068.790
23:44:02
0
-
0,0000
0
-
0,0000
AAPL
-6,75%
-0,11%
-1,54%
39,70%
53,95%
839,91%
1 SOPOR.
-2 VENTA
256,0400
-1,09%
245,7000
-5,08%
48.689.438.265
258,8600
255,6100
-1,26%
0
0
AmazonCom
213,7700
0,46%
79.806.070
23:44:08
0
-
0,0000
0
-
0,0000
AMZN
-7,39%
2,64%
0,26%
21,97%
109,46%
622,89%
Sin Inciden.
nEUTRAL
213,9700
0,55%
209,0800
-1,74%
17.060.143.584
212,7900
211,3700
-0,67%
0
0
Palo Alto Net
169,8700
4,89%
28.617.230
23:43:59
0
-
0,0000
0
-
0,0000
PANW
-7,78%
5,96%
2,92%
11,43%
77,01%
0,00%
4 RESIS.
4 COMPRA
170,9100
5,53%
160,2700
-1,04%
4.861.208.860
161,9500
161,5800
-0,23%
0
0
Airbnb
124,9700
-1,45%
9.551.990
23:11:24
0
-
0,0000
0
-
0,0000
ABNB
-7,92%
-1,04%
-6,20%
17,56%
13,93%
0,00%
2 SOPOR.
-10 VENTA
126,8100
0,00%
123,5000
-2,61%
1.193.712.190
126,8100
126,2100
-0,47%
0
0
Keurig Dr Pepper
25,4700
-0,89%
26.960.680
22:40:00
0
-
0,0000
0
-
0,0000
KDP
-9,07%
-3,27%
-9,84%
-24,20%
-28,54%
0,00%
Sin Inciden.
-12 VENTA
25,7500
0,19%
25,2950
-1,58%
686.688.520
25,7000
25,7000
0,00%
0
0
Cintas
170,2800
-0,82%
9.082.360
22:42:01
0
-
0,0000
0
-
0,0000
CTAS
-9,46%
0,67%
-16,37%
-10,63%
50,78%
665,91%
1 SOPOR.
-10 VENTA
172,4000
0,41%
169,0600
-1,53%
1.546.544.261
171,6900
171,8400
0,09%
0
0
CrwdStrik
423,2300
6,18%
15.461.130
23:43:56
0
-
0,0000
0
-
0,0000
CRWD
-9,71%
8,41%
-1,34%
30,48%
231,11%
0,00%
4 RESIS.
4 COMPRA
423,6500
6,28%
396,0000
-0,65%
6.543.614.050
398,6100
399,1000
0,12%
0
0
NXP Semiconductors
195,1200
-0,99%
13.454.440
22:41:56
0
-
0,0000
0
-
0,0000
NXPI
-10,11%
-0,88%
-3,28%
19,49%
14,71%
140,12%
Sin Inciden.
-8 VENTA
196,2000
-0,45%
192,0800
-2,54%
2.625.230.333
197,0800
196,1200
-0,49%
342.003.880
66.731.797.066
Cadence Design
279,4800
0,03%
3.864.680
22:41:55
0
-
0,0000
0
-
0,0000
CDNS
-10,59%
0,58%
-5,88%
19,53%
34,03%
1.104,14%
Sin Inciden.
-8 VENTA
280,0000
0,22%
273,9000
-1,96%
1.080.100.766
279,3900
278,0300
-0,49%
0
0
PDD Sp ADS
99,5400
-1,36%
16.050.690
23:36:17
0
-
0,0000
0
-
0,0000
PDD
-12,21%
-2,58%
-2,38%
-0,47%
38,19%
0,00%
1 SOPOR.
-12 VENTA
100,7350
-0,17%
98,7700
-2,12%
1.597.685.683
100,9100
100,1100
-0,79%
0
0
META Platforms
575,0500
0,35%
25.453.930
23:43:59
0
-
0,0000
0
-
0,0000
META
-12,88%
0,51%
-10,83%
11,39%
166,10%
406,03%
Sin Inciden.
-6 VENTA
575,2200
0,38%
564,7700
-1,44%
14.637.282.447
573,0200
572,6600
-0,06%
0
0
MercadoLibre Rg
1.742,30
1,87%
1.364.330
23:40:33
0
-
0,0000
0
-
0,0000
MELI
-13,50%
0,77%
-2,55%
-2,92%
39,94%
1.375,28%
2 RESIS.
nEUTRAL
1.744,88
2,02%
1.692,20
-1,06%
2.377.072.159
1.710,37
1.711,83
0,09%
0
0
Datadog
116,5400
0,03%
13.224.730
23:33:29
0
-
0,0000
0
-
0,0000
DDOG
-14,30%
-1,28%
-7,32%
32,13%
77,03%
0,00%
Sin Inciden.
-12 VENTA
117,8200
1,13%
111,7600
-4,07%
1.541.210.034
116,5000
115,4300
-0,92%
0
0
IDEXX Labs Rg
574,8000
-0,46%
2.175.060
22:41:56
0
-
0,0000
0
-
0,0000
IDXX
-15,04%
2,30%
-5,52%
51,67%
21,65%
614,21%
Sin Inciden.
-4 VENTA
579,9300
0,43%
569,9800
-1,29%
1.250.224.488
577,4400
577,4400
0,00%
0
0
Synopsys
397,9000
0,21%
3.334.130
23:32:21
0
-
0,0000
0
-
0,0000
SNPS
-15,29%
0,36%
-9,03%
4,46%
5,85%
726,55%
Sin Inciden.
-8 VENTA
398,1100
0,26%
388,8800
-2,06%
1.326.650.327
397,0700
393,6900
-0,85%
0
0
Copart
33,1100
0,82%
28.489.270
22:57:56
0
-
0,0000
0
-
0,0000
CPRT
-15,43%
-0,27%
-12,27%
-38,93%
-10,97%
0,00%
Sin Inciden.
-6 VENTA
33,3100
1,43%
32,6200
-0,67%
943.279.730
32,8400
32,6200
-0,67%
0
0
Paychex Inc
91,6100
-0,26%
12.126.760
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,34%
-0,55%
-9,16%
-34,79%
-15,98%
74,68%
Sin Inciden.
-12 VENTA
92,8650
1,11%
90,8400
-1,10%
1.110.932.484
91,8500
91,6400
-0,23%
0
0
Booking Hldg Rg
173,4100
-1,58%
31.022.870
23:27:58
0
-
0,0000
0
-
0,0000
BKNG
-19,05%
2,97%
-4,73%
2,13%
67,78%
239,62%
Sin Inciden.
nEUTRAL
175,8000
-0,22%
169,7700
-3,64%
5.379.675.887
176,1900
174,4800
-0,97%
0
0
Verisk Anlytcs-A
181,0000
-2,01%
6.443.130
22:01:01
0
-
0,0000
0
-
0,0000
VRSK
-19,08%
-4,61%
-15,75%
-34,91%
-4,95%
131,25%
Sin Inciden.
nEUTRAL
186,7200
1,09%
180,7300
-2,15%
1.166.206.530
184,7100
185,2500
0,29%
0
0
Intuitive Surgical
452,9500
0,08%
6.242.080
23:34:01
0
-
0,0000
0
-
0,0000
ISRG
-20,02%
-1,74%
-7,59%
-2,30%
76,31%
121,03%
Sin Inciden.
-12 VENTA
453,2300
0,14%
447,8800
-1,04%
2.827.350.136
452,5800
452,3900
-0,04%
0
0
Autodesk Inc
234,9600
-1,16%
6.116.540
22:20:32
0
-
0,0000
0
-
0,0000
ADSK
-20,62%
-1,85%
-9,97%
-3,55%
19,06%
316,67%
1 SOPOR.
-12 VENTA
238,6000
0,37%
232,9300
-2,01%
1.437.142.238
237,7200
236,3300
-0,58%
0
0
Automatic Data Proc
203,6100
-0,36%
7.123.340
23:31:09
0
-
0,0000
0
-
0,0000
ADP
-20,85%
0,21%
-10,00%
-27,60%
-5,78%
128,13%
Sin Inciden.
-10 VENTA
205,4300
0,53%
202,9300
-0,69%
1.450.383.257
204,3400
203,8900
-0,22%
0
0
Cnstlltn Ener
272,5800
-0,94%
11.082.610
23:42:07
0
-
0,0000
0
-
0,0000
CEG
-22,84%
-2,39%
-14,57%
51,61%
254,18%
0,00%
1 SOPOR.
-12 VENTA
275,6300
0,17%
267,7600
-2,69%
3.020.897.834
275,1600
272,6800
-0,90%
0
0
Tesla Mtrs
346,6500
-1,75%
162.583.920
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-22,92%
-6,75%
-12,62%
48,59%
87,32%
1.921,67%
Sin Inciden.
-12 VENTA
348,0200
-1,36%
337,2500
-4,41%
56.359.715.868
352,8200
346,2700
-1,86%
0
0
Microsoft
372,2900
-0,16%
63.337.030
23:43:58
0
-
0,0000
0
-
0,0000
MSFT
-23,02%
0,57%
-8,97%
4,03%
27,67%
592,68%
Sin Inciden.
-6 VENTA
372,4500
-0,12%
366,5800
-1,69%
23.579.742.899
372,8800
370,3900
-0,67%
0
0
PayPal Holdings
44,8700
-1,34%
39.593.000
23:42:29
0
-
0,0000
0
-
0,0000
PYPL
-23,14%
-0,80%
-4,47%
-23,34%
-40,14%
17,22%
1 SOPOR.
-8 VENTA
45,4600
-0,04%
44,5600
-2,02%
1.776.537.910
45,4800
45,0900
-0,86%
0
0
Cognizant Tech So A
61,4900
-1,38%
15.285.890
22:09:01
0
-
0,0000
0
-
0,0000
CTSH
-25,92%
0,23%
-7,20%
-8,74%
1,77%
2,50%
1 SOPOR.
-8 VENTA
62,2800
-0,11%
61,0400
-2,10%
939.929.376
62,3500
62,0100
-0,55%
0
0
Qualcomm
124,0700
-1,32%
38.188.870
23:24:22
0
-
0,0000
0
-
0,0000
QCOM
-27,47%
-3,66%
-8,56%
-4,36%
0,87%
150,37%
Sin Inciden.
-12 VENTA
125,3900
-0,27%
122,0000
-2,97%
4.738.093.101
125,7300
125,1100
-0,49%
0
0
Zscaler
142,0900
1,84%
6.829.840
23:42:46
0
-
0,0000
0
-
0,0000
ZS
-36,83%
1,28%
-13,39%
-21,09%
36,97%
0,00%
2 RESIS.
-4 VENTA
142,6900
2,27%
136,4300
-2,21%
970.451.966
139,5200
138,7700
-0,54%
0
0
Intuit
410,2400
-1,71%
7.233.880
23:35:11
0
-
0,0000
0
-
0,0000
INTU
-38,07%
-5,12%
-14,74%
-26,25%
-8,17%
298,68%
1 SOPOR.
-12 VENTA
418,5000
0,27%
407,6700
-2,32%
2.967.626.931
417,3600
413,6200
-0,90%
0
0
Workday-A
127,5100
-1,70%
9.353.350
23:26:57
0
-
0,0000
0
-
0,0000
WDAY
-40,63%
-1,85%
-15,58%
-40,78%
-35,21%
63,52%
Sin Inciden.
nEUTRAL
129,9900
0,21%
126,9000
-2,17%
1.192.645.659
129,7200
128,3900
-1,03%
0
0
CoStar Group
39,4800
-4,12%
15.682.090
22:42:01
0
-
0,0000
0
-
0,0000
CSGP
-41,28%
-2,13%
-18,40%
-47,88%
-42,25%
0,00%
1 SOPOR.
-12 VENTA
41,2000
0,06%
39,4400
-4,21%
619.128.913
41,1750
41,1100
-0,16%
0
0
Adobe Systems
240,1400
-1,72%
12.733.250
23:37:51
0
-
0,0000
0
-
0,0000
ADBE
-51,98%
-56,88%
-50,80%
-43,89%
-3,49%
0,00%
6 SOPOR.
-12 VENTA
244,7300
0,15%
238,7200
-2,31%
3.057.762.655
244,3550
244,0000
-0,15%
0
0
Atlassian
64,8300
-4,79%
18.633.370
23:26:37
0
-
0,0000
0
-
0,0000
TEAM
-60,02%
-5,01%
-22,47%
-65,26%
-59,11%
0,00%
3 SOPOR.
-12 VENTA
67,9900
-0,15%
64,3400
-5,51%
1.208.001.377
68,0900
67,6100
-0,70%
0
0
