Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Netflix
1.214,04
-4,72%
19.447.840
20:14:55
0
-
0,0000
0
-
0,0000
NFLX
36,21%
-2,50%
-0,67%
88,80%
535,89%
957,80%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.610.455.674
1.274,17
1.245,09
-2,28%
0
0
Fortinet
105,7500
0,79%
6.987.200
20:14:53
0
-
0,0000
0
-
0,0000
FTNT
11,93%
6,75%
4,89%
81,92%
82,33%
0,00%
Sin Inciden.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
738.896.400
104,9200
105,7100
0,75%
0
0
Broadcom Rg
283,8200
-0,92%
30.814.350
20:15:03
0
-
0,0000
0
-
0,0000
AVGO
22,42%
3,44%
12,96%
76,81%
477,97%
2.023,45%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.745.728.817
286,4500
287,5200
0,37%
0
0
Cnstlltn Ener
322,0900
4,55%
5.936.550
20:15:00
0
-
0,0000
0
-
0,0000
CEG
43,98%
0,17%
5,11%
71,98%
487,65%
0,00%
3 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.912.103.390
308,0800
311,7800
1,20%
0
0
Zscaler
287,2100
0,32%
2.578.990
20:14:58
0
-
0,0000
0
-
0,0000
ZS
59,20%
-0,87%
-5,96%
50,87%
90,43%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
740.711.718
286,2900
287,2700
0,34%
0
0
Warner Bros
12,7000
-1,09%
54.685.820
20:14:58
0
-
0,0000
0
-
0,0000
WBD
20,15%
8,27%
20,15%
49,06%
-8,50%
0,00%
Sin Inciden.
nEUTRAL
12,9900
1,17%
12,5750
-2,06%
694.509.914
12,8400
12,9900
1,17%
0
0
MercadoLibre Rg
2.417,31
2,81%
642.930
20:14:56
0
-
0,0000
0
-
0,0000
MELI
42,16%
1,25%
0,61%
48,92%
249,40%
1.662,92%
2 RESIS.
4 COMPRA
2.427,64
3,25%
2.350,00
-0,05%
1.554.161.118
2.351,14
2.364,00
0,55%
0
0
Gilead Sciences
108,3300
-0,43%
9.577.210
20:14:34
0
-
0,0000
0
-
0,0000
GILD
17,28%
-1,19%
0,31%
47,37%
77,88%
-6,67%
Sin Inciden.
nEUTRAL
110,9000
1,93%
108,2650
-0,49%
1.037.499.159
108,8000
109,8700
0,98%
0
0
META Platforms
699,6400
-0,25%
20.578.700
20:15:03
0
-
0,0000
0
-
0,0000
META
19,49%
-2,49%
0,56%
47,03%
318,37%
636,70%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.397.681.668
701,4100
702,7000
0,18%
0
0
Booking Hldg Rg
5.702,40
0,32%
256.840
20:13:48
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.464.604.416
5.683,94
5.749,59
1,16%
0
0
NVIDIA
172,2500
-0,43%
229.901.820
20:14:07
0
-
0,0000
0
-
0,0000
NVDA
28,27%
4,44%
18,40%
42,25%
969,81%
34.719,08%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.600.588.495
173,0000
173,7900
0,46%
0
0
Cisco Systems
68,0400
-0,38%
31.608.590
20:15:59
0
-
0,0000
0
-
0,0000
CSCO
14,93%
0,13%
3,34%
41,63%
59,72%
149,79%
Sin Inciden.
12 COMPRA
68,8000
0,73%
68,0400
-0,38%
2.150.648.464
68,3000
68,8000
0,73%
0
0
CrwdStrik
474,9400
1,09%
4.259.180
20:15:05
0
-
0,0000
0
-
0,0000
CRWD
38,81%
-0,73%
-2,11%
38,45%
167,95%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
2.022.854.949
469,8300
472,8800
0,65%
0
0
O Reilly Auto
92,2200
0,69%
7.565.940
20:14:55
0
-
0,0000
0
-
0,0000
ORLY
16,66%
0,65%
4,42%
34,55%
105,62%
479,54%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
697.730.987
91,5900
92,1900
0,66%
0
0
Fastenal
45,7400
-0,31%
10.740.290
20:14:38
0
-
0,0000
0
-
0,0000
FAST
27,21%
5,71%
10,24%
32,91%
91,02%
349,83%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
491.260.865
45,8800
46,2000
0,70%
0
0
Tesla Mtrs
330,0300
3,32%
141.998.700
20:16:07
0
-
0,0000
0
-
0,0000
TSLA
-18,28%
5,27%
2,48%
32,42%
37,20%
1.702,39%
2 RESIS.
12 COMPRA
330,8600
3,58%
321,4200
0,63%
46.863.830.961
319,4100
322,1900
0,87%
0
0
Starbucks
93,6100
0,45%
12.206.180
20:14:59
0
-
0,0000
0
-
0,0000
SBUX
2,59%
-1,40%
1,44%
26,18%
16,68%
70,25%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.142.620.510
93,1900
94,0400
0,91%
0
0
Xcel Energy
70,3500
1,01%
5.622.890
20:15:07
0
-
0,0000
0
-
0,0000
XEL
4,19%
2,52%
6,14%
26,12%
2,63%
108,75%
Sin Inciden.
nEUTRAL
70,8800
1,77%
69,6700
0,03%
395.570.312
69,6500
70,0000
0,50%
0
0
T-Mobile US
226,8600
-0,07%
6.201.520
20:14:48
0
-
0,0000
0
-
0,0000
TMUS
2,78%
-0,40%
2,66%
24,45%
68,71%
497,48%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.406.876.827
227,0300
228,7100
0,74%
0
0
Intuitive Surgical
514,7700
-0,27%
3.241.190
20:15:01
0
-
0,0000
0
-
0,0000
ISRG
-1,38%
0,53%
1,04%
23,70%
149,57%
215,29%
1 RESIS.
-6 VENTA
520,6700
0,87%
513,4000
-0,53%
1.668.467.376
516,1600
520,6700
0,87%
0
0
PayPal Holdings
73,8200
-0,05%
13.505.840
20:14:58
0
-
0,0000
0
-
0,0000
PYPL
-13,51%
3,45%
7,66%
23,03%
-0,42%
92,29%
Sin Inciden.
8 COMPRA
74,3350
0,64%
73,2900
-0,77%
997.001.109
73,8600
74,1300
0,37%
0
0
AmazonCom
225,7800
0,85%
80.032.220
20:15:05
0
-
0,0000
0
-
0,0000
AMZN
2,91%
0,34%
6,24%
22,87%
98,47%
834,89%
2 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
18.069.674.632
223,8800
225,3200
0,64%
0
0
Datadog
144,6950
1,08%
5.538.800
20:14:50
0
-
0,0000
0
-
0,0000
DDOG
1,26%
5,33%
11,27%
21,78%
58,94%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
801.436.666
143,1500
143,2900
0,10%
0
0
Automatic Data Proc
300,8500
-0,42%
2.601.210
20:13:36
0
-
0,0000
0
-
0,0000
ADP
2,77%
-0,59%
-1,93%
21,60%
42,37%
275,97%
Sin Inciden.
nEUTRAL
304,0400
0,64%
300,4200
-0,56%
782.574.029
302,1200
304,0400
0,64%
0
0
Autodesk Inc
295,2500
1,06%
2.331.920
20:15:05
0
-
0,0000
0
-
0,0000
ADSK
-0,11%
5,30%
0,02%
21,60%
66,60%
465,72%
3 RESIS.
2 COMPRA
295,8350
1,26%
292,3000
0,05%
688.499.380
292,1600
293,7100
0,53%
0
0
Palo Alto Net
195,2700
-0,51%
5.687.930
20:14:58
0
-
0,0000
0
-
0,0000
PANW
7,31%
4,21%
-2,26%
20,58%
131,62%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.110.682.091
196,2800
197,4400
0,59%
0
0
Exelon
43,2200
0,63%
9.532.800
20:15:02
0
-
0,0000
0
-
0,0000
EXC
14,82%
-0,67%
2,01%
19,26%
-1,23%
72,07%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
412.007.616
42,9500
43,0800
0,30%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Charter Comm-A
379,8900
-0,96%
1.938.300
20:15:04
0
-
0,0000
0
-
0,0000
CHTR
10,83%
-3,14%
0,65%
18,11%
-19,86%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
736.340.787
383,5600
385,1800
0,42%
0
0
Intuit
751,8300
-0,47%
2.415.570
20:15:05
0
-
0,0000
0
-
0,0000
INTU
19,62%
0,53%
-0,40%
17,94%
93,65%
612,60%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.816.097.993
755,3700
763,2300
1,04%
0
0
KLA-Tencor
927,1500
-1,06%
1.411.360
20:15:05
0
-
0,0000
0
-
0,0000
KLAC
47,14%
0,28%
6,43%
17,80%
181,39%
1.745,73%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.308.542.424
937,0800
945,8700
0,94%
0
0
Cintas
221,9500
0,01%
4.106.550
20:15:04
0
-
0,0000
0
-
0,0000
CTAS
21,48%
3,02%
0,69%
16,97%
134,29%
937,76%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
911.448.773
221,9200
224,0800
0,97%
0
0
Monster Beverage
59,3400
0,42%
6.984.520
20:15:00
0
-
0,0000
0
-
0,0000
MNST
12,90%
0,87%
-6,09%
16,33%
24,90%
154,21%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
414.461.417
59,0900
59,5400
0,76%
0
0
Microsoft
510,9800
-0,14%
42.844.400
20:15:59
0
-
0,0000
0
-
0,0000
MSFT
21,23%
1,52%
6,40%
16,03%
100,98%
1.033,54%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.892.631.512
511,7000
514,6400
0,57%
0
0
Paychex Inc
143,2600
-0,02%
3.213.120
20:14:58
0
-
0,0000
0
-
0,0000
PAYX
2,17%
-0,02%
-4,70%
15,31%
25,02%
212,40%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
460.311.571
143,2900
144,1700
0,61%
0
0
Am Electric
107,4400
1,43%
8.386.350
20:15:00
0
-
0,0000
0
-
0,0000
AEP
16,49%
1,99%
6,17%
14,92%
15,07%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
901.029.444
105,9300
106,6000
0,63%
0
0
Cadence Design
316,5700
-1,34%
2.792.620
20:15:47
0
-
0,0000
0
-
0,0000
CDNS
5,36%
-1,26%
6,65%
13,94%
104,16%
1.520,11%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
884.059.713
320,8550
321,3700
0,16%
0
0
Costco Whsl
951,8800
-0,21%
3.491.570
20:15:04
0
-
0,0000
0
-
0,0000
COST
3,89%
-1,90%
-2,36%
13,40%
84,37%
565,19%
2 RESIS.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.323.555.652
953,9100
960,0000
0,64%
0
0
CoStar Group
84,5300
-0,49%
3.330.010
20:15:07
0
-
0,0000
0
-
0,0000
CSGP
18,08%
-1,05%
6,23%
12,30%
43,08%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
281.485.745
84,9500
85,3900
0,52%
0
0
Marriott Intl-A
272,3900
0,29%
2.592.070
20:13:43
0
-
0,0000
0
-
0,0000
MAR
-2,35%
-3,29%
5,77%
11,59%
88,39%
250,57%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
706.053.947
271,6000
273,1900
0,59%
0
0
Atlassian
193,9200
1,73%
1.935.600
20:14:17
0
-
0,0000
0
-
0,0000
TEAM
-20,32%
3,69%
-1,13%
10,12%
0,00%
0,00%
Sin Inciden.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
375.351.552
190,6200
192,0000
0,72%
0
0
Baker Hughes
39,3500
0,43%
20.615.060
20:15:01
0
-
0,0000
0
-
0,0000
BKR
-4,07%
-3,32%
0,95%
9,64%
44,88%
0,00%
Sin Inciden.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
811.202.611
39,1800
39,6900
1,30%
0
0
Marvell Tech
74,4700
3,42%
26.453.170
20:15:06
0
-
0,0000
0
-
0,0000
MRVL
-32,58%
2,42%
-0,64%
9,19%
53,17%
0,00%
1 RESIS.
6 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.969.967.570
72,0100
72,5100
0,69%
0
0
IDEXX Labs Rg
513,5800
-0,99%
704.720
20:13:56
0
-
0,0000
0
-
0,0000
IDXX
24,22%
-3,71%
-1,21%
9,10%
42,42%
711,98%
2 SOPOR.
-2 VENTA
523,0500
0,84%
513,5800
-0,99%
361.930.098
518,7100
523,0500
0,84%
0
0
Honeywell
235,7000
-1,12%
5.469.410
20:15:07
0
-
0,0000
0
-
0,0000
HON
4,34%
-0,10%
6,23%
8,28%
37,88%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
1.289.139.937
238,3700
239,7200
0,57%
0
0
Verisk Anlytcs-A
300,7600
-0,61%
1.071.220
20:14:53
0
-
0,0000
0
-
0,0000
VRSK
9,20%
0,08%
-1,80%
7,06%
71,37%
298,94%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
322.180.127
302,6000
304,2900
0,56%
0
0
Texas Instruments
216,2700
-0,15%
8.367.740
20:15:05
0
-
0,0000
0
-
0,0000
TXN
15,34%
-2,25%
9,03%
5,05%
35,45%
350,24%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.809.691.130
216,5900
218,6500
0,95%
0
0
Mondelez Int-A
69,8400
0,06%
11.772.140
20:15:06
0
-
0,0000
0
-
0,0000
MDLZ
16,93%
3,96%
5,26%
4,36%
16,28%
69,44%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
822.166.258
69,8000
70,0000
0,29%
0
0
Synopsys
584,2100
-0,81%
5.819.880
20:15:07
0
-
0,0000
0
-
0,0000
SNPS
20,37%
4,46%
23,35%
4,25%
88,19%
1.052,97%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.400.032.095
589,0100
589,8800
0,15%
0
0
Alphabet-A
184,8250
0,68%
72.610.860
20:15:05
0
-
0,0000
0
-
0,0000
GOOGL
-2,36%
2,57%
6,64%
4,02%
69,52%
428,36%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.420.302.200
183,5800
185,7600
1,19%
0
0
Alphabet-C
185,7600
0,57%
51.544.080
20:15:05
0
-
0,0000
0
-
0,0000
GOOG
-2,46%
2,45%
6,77%
3,65%
69,01%
452,09%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.574.828.301
184,7000
186,8000
1,14%
0
0
Electronic Arts
149,8200
-0,01%
3.698.390
20:15:07
0
-
0,0000
0
-
0,0000
EA
2,41%
0,76%
-0,78%
2,25%
21,19%
103,92%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
554.092.790
149,8300
150,2900
0,31%
0
0
Keurig Dr Pepper
33,7500
-0,41%
13.240.830
20:14:59
0
-
0,0000
0
-
0,0000
KDP
5,07%
0,78%
1,63%
1,84%
-6,66%
0,00%
Sin Inciden.
12 COMPRA
34,0950
0,60%
33,7150
-0,52%
446.878.013
33,8900
34,0000
0,32%
0
0
Analog Devices
241,5800
0,25%
4.700.670
20:15:55
0
-
0,0000
0
-
0,0000
ADI
13,71%
-1,26%
5,19%
1,08%
55,61%
298,51%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.135.587.859
240,9700
243,0400
0,86%
0
0
Advanced Micro
157,3700
-1,90%
78.568.520
20:15:08
0
-
0,0000
0
-
0,0000
AMD
30,28%
7,48%
24,12%
1,03%
93,26%
8.691,62%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.364.327.992
160,4100
160,0000
-0,26%
0
0
Workday-A
232,8000
0,83%
3.828.200
20:14:55
0
-
0,0000
0
-
0,0000
WDAY
-9,78%
4,22%
-1,72%
0,96%
67,80%
174,85%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
891.204.960
230,8900
232,4400
0,67%
0
0
Cognizant Tech So-A
75,5700
0,01%
6.077.420
20:14:45
0
-
0,0000
0
-
0,0000
CTSH
-1,73%
0,28%
-4,51%
-0,53%
16,08%
24,72%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
459.270.629
75,5600
77,0000
1,91%
0
0
CSX
34,3150
-0,54%
46.695.000
20:14:57
0
-
0,0000
0
-
0,0000
CSX
6,34%
0,63%
6,44%
-2,01%
19,03%
219,90%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.602.338.925
34,5000
35,3000
2,32%
0
0
Micron Technology
113,7200
0,41%
30.463.850
20:15:07
0
-
0,0000
0
-
0,0000
MU
35,12%
-8,68%
-6,65%
-3,18%
88,12%
465,21%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.464.349.022
113,2600
114,2900
0,91%
0
0
Airbnb
139,2800
-0,01%
5.392.230
20:15:01
0
-
0,0000
0
-
0,0000
ABNB
5,99%
2,90%
5,38%
-5,17%
42,60%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
751.029.794
139,3000
140,2900
0,71%
0
0
Apple
210,9800
0,46%
92.830.820
20:14:06
0
-
0,0000
0
-
0,0000
AAPL
-15,75%
-0,09%
7,33%
-5,89%
43,46%
564,40%
1 RESIS.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.585.446.404
210,0200
211,0000
0,47%
0
0
Vertex Pharmaceutic
459,0400
-0,91%
1.911.920
20:14:46
0
-
0,0000
0
-
0,0000
VRTX
13,99%
-2,09%
2,37%
-5,96%
60,47%
242,13%
Sin Inciden.
nEUTRAL
467,0000
0,81%
458,9100
-0,94%
877.647.757
463,2700
467,0000
0,81%
0
0
Ross Stores
129,7700
-0,54%
3.221.730
20:15:05
0
-
0,0000
0
-
0,0000
ROST
-14,21%
-1,07%
1,34%
-10,19%
64,02%
150,65%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
418.083.902
130,4800
131,4100
0,71%
0
0
Amgen
294,3650
-1,30%
4.725.140
20:14:53
0
-
0,0000
0
-
0,0000
AMGN
12,94%
-0,31%
1,63%
-11,06%
20,72%
84,52%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.390.915.836
298,2500
300,9300
0,90%
0
0
Copart
45,6600
-0,50%
12.225.530
20:15:01
0
-
0,0000
0
-
0,0000
CPRT
-20,44%
-3,79%
-4,64%
-11,60%
57,04%
0,00%
Sin Inciden.
nEUTRAL
46,6650
1,69%
45,6200
-0,59%
558.217.700
45,8900
46,2000
0,68%
0
0
Astrazeneca
68,7300
-0,77%
5.807.290
20:14:30
0
-
0,0000
0
-
0,0000
AZN
4,90%
-3,37%
-2,87%
-11,95%
3,56%
0,00%
1 SOPOR.
-12 VENTA
69,6000
0,49%
68,6700
-0,85%
399.135.042
69,2600
69,6000
0,49%
0
0
Applied Materials
190,3000
-1,15%
9.239.440
20:15:03
0
-
0,0000
0
-
0,0000
AMAT
17,01%
-3,85%
10,10%
-12,57%
104,32%
997,74%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.758.265.432
192,5200
193,5600
0,54%
0
0
Comcast-A
34,4950
-0,59%
27.110.240
20:14:51
0
-
0,0000
0
-
0,0000
CMCSA
-8,09%
-1,41%
0,69%
-14,06%
-14,91%
9,23%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
935.167.729
34,7000
34,9100
0,61%
0
0
Adobe Systems
366,0000
-0,12%
4.392.900
20:15:01
0
-
0,0000
0
-
0,0000
ADBE
-26,82%
-34,28%
-25,01%
-14,49%
47,09%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.607.801.400
366,4500
367,7300
0,35%
0
0
Paccar
93,3300
-0,77%
5.194.190
20:15:00
0
-
0,0000
0
-
0,0000
PCAR
-10,28%
-3,99%
2,88%
-15,14%
74,32%
134,49%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
484.773.753
94,0500
95,2500
1,28%
0
0
Pepsico Rg
143,0500
-1,64%
19.668.550
20:15:07
0
-
0,0000
0
-
0,0000
PEP
-5,93%
5,76%
10,83%
-16,04%
-14,98%
47,81%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9600
-1,71%
2.813.586.078
145,4400
146,3500
0,63%
0
0
PDD Sp ADS
109,3200
1,27%
16.786.380
20:14:30
0
-
0,0000
0
-
0,0000
PDD
12,71%
4,20%
6,91%
-17,23%
98,33%
0,00%
Sin Inciden.
6 COMPRA
111,1700
2,98%
108,6600
0,66%
1.835.087.062
107,9500
110,1100
2,00%
0
0
Old Dominion
160,9100
-0,81%
3.017.880
20:14:40
0
-
0,0000
0
-
0,0000
ODFL
-8,78%
-4,07%
3,13%
-17,68%
23,07%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
485.607.071
162,2300
165,5100
2,02%
0
0
The Kraft Heinz
27,7350
-1,40%
20.232.420
20:14:59
0
-
0,0000
0
-
0,0000
KHC
-9,69%
2,19%
8,00%
-17,87%
-27,83%
-65,17%
1 SOPOR.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
561.146.169
28,1300
28,2100
0,28%
0
0
Microchip Tech
74,7000
0,54%
9.223.540
20:15:03
0
-
0,0000
0
-
0,0000
MCHP
30,25%
0,19%
9,82%
-18,38%
20,97%
236,94%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
688.998.438
74,3000
75,1000
1,08%
0
0
Qualcomm
154,1200
0,99%
12.345.120
20:14:56
0
-
0,0000
0
-
0,0000
QCOM
0,33%
-2,12%
0,32%
-19,50%
8,77%
148,60%
2 RESIS.
-6 VENTA
155,4000
1,83%
152,7700
0,10%
1.902.629.894
152,6100
153,1600
0,36%
0
0
NXP Semiconductors
224,6900
0,08%
3.382.890
20:14:31
0
-
0,0000
0
-
0,0000
NXPI
8,10%
-1,85%
6,26%
-19,54%
38,77%
146,15%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
760.101.554
224,5000
228,9400
1,98%
342.003.880
76.844.851.797
Lululemon
228,6000
-2,02%
2.955.890
20:15:04
0
-
0,0000
0
-
0,0000
LULU
-40,22%
-3,34%
-0,02%
-19,83%
-19,69%
263,20%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
675.716.454
233,3100
233,0000
-0,13%
0
0
ASML Hold NY
738,1600
-0,91%
4.886.030
20:15:04
0
-
0,0000
0
-
0,0000
ASML
6,50%
-7,95%
-3,08%
-20,13%
55,90%
634,12%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.606.671.905
744,9100
752,0800
0,96%
0
0
Dexcom
83,5500
-0,65%
3.667.080
20:14:30
0
-
0,0000
0
-
0,0000
DXCM
7,43%
0,22%
3,14%
-24,53%
8,52%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
306.384.534
84,1000
84,7000
0,71%
0
0
GFS
40,3900
-0,15%
3.282.550
20:15:01
0
-
0,0000
0
-
0,0000
GFS
-5,87%
-2,04%
8,78%
-30,83%
-10,42%
0,00%
Sin Inciden.
10 COMPRA
41,0700
1,53%
39,9900
-1,14%
132.582.195
40,4500
40,9000
1,11%
531.845.744
21.481.249.600
Diamondback
141,9400
0,72%
4.435.850
20:15:00
0
-
0,0000
0
-
0,0000
FANG
-13,36%
-1,66%
-4,60%
-32,42%
26,15%
0,00%
Sin Inciden.
4 COMPRA
145,0100
2,90%
141,3700
0,31%
629.624.549
140,9300
143,0000
1,47%
0
0
Intel
23,1650
1,60%
74.150.710
20:15:02
0
-
0,0000
0
-
0,0000
INTC
15,54%
-1,13%
7,79%
-33,57%
-40,16%
-18,79%
2 RESIS.
10 COMPRA
23,5900
3,46%
22,9000
0,44%
1.717.701.197
22,8000
23,2600
2,02%
0
0
Biogen Idec
124,9150
-2,93%
2.102.900
20:14:52
0
-
0,0000
0
-
0,0000
BIIB
-18,31%
-6,93%
-1,28%
-44,54%
-41,72%
-66,46%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
262.683.754
128,6900
129,5500
0,67%
0
0
Regeneron Pharma
542,8100
-1,31%
1.616.540
20:14:55
0
-
0,0000
0
-
0,0000
REGN
-23,80%
-4,39%
5,69%
-49,14%
-7,48%
-1,66%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
877.474.077
550,0000
550,0000
0,00%
0
0
