Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
215,3300
-1,90%
352.220.910
23:43:45
0
-
0,0000
0
-
0,0000
NVDA
15,46%
-4,43%
6,34%
62,11%
590,69%
19.379,83%
1 SOPOR.
4 COMPRA
220,7900
0,58%
214,8600
-2,12%
75.843.728.550
219,5100
220,7200
0,55%
0
0
Advanced Micro
467,5100
3,99%
84.916.630
23:44:01
0
-
0,0000
0
-
0,0000
AMD
118,30%
10,24%
54,06%
322,28%
332,88%
11.980,36%
2 RESIS.
12 COMPRA
481,3700
7,07%
461,7900
2,71%
39.699.373.691
449,5900
470,0000
4,54%
0
0
Micron Technology
751,0000
-1,46%
88.798.330
23:43:45
0
-
0,0000
0
-
0,0000
MU
163,13%
3,63%
54,06%
691,94%
1.033,93%
6.853,70%
Sin Inciden.
12 COMPRA
780,1800
2,37%
747,3200
-1,94%
66.687.545.830
762,1000
756,8800
-0,68%
0
0
Tesla Mtrs
426,0100
1,95%
123.485.720
23:43:04
0
-
0,0000
0
-
0,0000
TSLA
-5,27%
0,89%
9,94%
24,91%
125,56%
2.800,93%
1 RESIS.
10 COMPRA
431,5100
3,27%
420,5400
0,64%
52.606.151.577
417,8500
423,6400
1,39%
0
0
Broadcom Rg
414,1400
-0,10%
49.699.710
23:41:05
0
-
0,0000
0
-
0,0000
AVGO
19,66%
-2,60%
-2,01%
79,65%
510,49%
2.722,46%
Sin Inciden.
2 COMPRA
419,8200
1,27%
410,2100
-1,05%
20.582.637.899
414,5700
418,1600
0,87%
0
0
KLA-Tencor
1.888,38
2,51%
2.911.330
23:28:52
0
-
0,0000
0
-
0,0000
KLAC
55,41%
4,66%
4,21%
146,04%
348,75%
2.613,58%
Sin Inciden.
nEUTRAL
1.910,03
3,68%
1.862,25
1,09%
5.497.697.345
1.842,18
1.874,99
1,78%
0
0
Applied Materials
432,1600
1,12%
18.755.070
23:43:36
0
-
0,0000
0
-
0,0000
AMAT
68,16%
-1,02%
7,11%
169,23%
241,49%
1.822,10%
1 RESIS.
12 COMPRA
438,0400
2,50%
430,2900
0,69%
8.105.191.051
427,3600
434,2200
1,61%
0
0
ASML Hold NY
1.632,90
2,57%
4.665.940
23:38:47
0
-
0,0000
0
-
0,0000
ASML
52,63%
8,73%
13,11%
120,45%
133,73%
1.610,20%
2 RESIS.
12 COMPRA
1.653,25
3,85%
1.616,00
1,51%
7.619.013.426
1.592,00
1.620,95
1,82%
0
0
Cadence Design
373,5900
4,22%
7.043.890
23:36:33
0
-
0,0000
0
-
0,0000
CDNS
19,52%
7,59%
12,66%
17,99%
76,53%
1.421,75%
3 RESIS.
12 COMPRA
381,5500
6,44%
361,8300
0,94%
2.631.526.865
358,4600
361,8800
0,95%
0
0
Apple
308,8200
1,26%
140.195.910
23:43:54
0
-
0,0000
0
-
0,0000
AAPL
13,60%
2,86%
13,05%
53,37%
77,28%
1.197,29%
3 RESIS.
12 COMPRA
311,4000
2,10%
305,8500
0,28%
43.295.300.926
304,9900
306,0000
0,33%
0
0
MercadoLibre Rg
1.664,42
-0,80%
1.121.660
23:35:12
0
-
0,0000
0
-
0,0000
MELI
-17,37%
7,60%
-10,56%
-36,13%
24,25%
1.143,12%
Sin Inciden.
-4 VENTA
1.702,74
1,48%
1.651,00
-1,60%
1.866.913.337
1.677,90
1.679,29
0,08%
0
0
Alphabet C
379,3800
-1,07%
43.049.510
23:40:26
0
-
0,0000
0
-
0,0000
GOOG
20,90%
-3,54%
12,33%
120,60%
201,41%
969,07%
Sin Inciden.
4 COMPRA
384,8500
0,36%
378,2600
-1,36%
16.332.123.104
383,4700
382,8600
-0,16%
0
0
Alphabet A
382,9700
-1,21%
59.483.670
23:43:31
0
-
0,0000
0
-
0,0000
GOOGL
22,35%
-3,48%
12,86%
124,13%
206,25%
961,29%
Sin Inciden.
4 COMPRA
388,7200
0,27%
381,7900
-1,51%
22.780.461.100
387,6600
387,2300
-0,11%
0
0
Synopsys
524,7400
4,12%
5.455.110
23:28:05
0
-
0,0000
0
-
0,0000
SNPS
11,71%
4,44%
9,95%
4,22%
30,64%
951,16%
4 RESIS.
12 COMPRA
533,9800
5,95%
508,5100
0,90%
2.862.514.421
503,9800
510,0000
1,19%
0
0
Netflix
88,6000
-0,78%
67.743.290
23:18:47
0
-
0,0000
0
-
0,0000
NFLX
-5,50%
1,82%
-4,98%
-25,42%
144,07%
857,94%
Sin Inciden.
-8 VENTA
89,9600
0,74%
88,1800
-1,25%
6.002.055.494
89,3000
89,0300
-0,30%
0
0
Microsoft
418,5700
-0,12%
60.727.520
23:44:02
0
-
0,0000
0
-
0,0000
MSFT
-13,45%
-0,79%
-3,31%
-7,98%
30,32%
732,04%
Sin Inciden.
2 COMPRA
424,4000
1,27%
416,3400
-0,66%
25.418.718.046
419,0900
419,4400
0,08%
0
0
AmazonCom
266,3200
-0,80%
87.057.370
23:43:43
0
-
0,0000
0
-
0,0000
AMZN
15,38%
0,83%
4,29%
31,13%
131,56%
657,88%
Sin Inciden.
10 COMPRA
269,7800
0,49%
266,2400
-0,83%
23.185.118.778
268,4600
268,5300
0,03%
0
0
Cintas
172,9300
0,33%
6.286.330
22:00:40
0
-
0,0000
0
-
0,0000
CTAS
-8,05%
2,74%
-0,99%
-21,98%
46,67%
651,46%
Sin Inciden.
nEUTRAL
174,7400
1,38%
172,0000
-0,21%
1.087.095.047
172,3600
172,3100
-0,03%
0
0
Costco Whsl
1.028,24
-2,11%
6.879.710
23:32:35
0
-
0,0000
0
-
0,0000
COST
19,24%
-1,97%
2,44%
0,99%
109,05%
620,61%
2 SOPOR.
2 COMPRA
1.044,90
-0,53%
1.025,31
-2,39%
7.073.993.010
1.050,45
1.036,68
-1,31%
0
0
Analog Devices
397,0700
3,35%
17.840.500
23:39:17
0
-
0,0000
0
-
0,0000
ADI
46,41%
-4,89%
4,10%
87,36%
107,55%
607,38%
1 RESIS.
nEUTRAL
400,7000
4,29%
387,0100
0,73%
7.083.927.335
384,2100
389,1400
1,28%
0
0
IDEXX Labs Rg
559,3700
1,14%
2.019.370
22:04:19
0
-
0,0000
0
-
0,0000
IDXX
-17,32%
5,78%
-3,28%
10,80%
15,04%
528,72%
1 RESIS.
nEUTRAL
562,0200
1,62%
550,9200
-0,39%
1.129.574.997
553,0700
551,4600
-0,29%
0
0
Marriott Intl-A
369,1500
-0,38%
3.487.640
23:33:13
0
-
0,0000
0
-
0,0000
MAR
18,99%
4,52%
0,55%
41,60%
111,33%
468,10%
Sin Inciden.
nEUTRAL
370,9100
0,09%
367,7300
-0,76%
1.287.462.306
370,5600
368,2100
-0,63%
0
0
O Reilly Auto
91,7400
-0,65%
22.498.570
22:31:05
0
-
0,0000
0
-
0,0000
ORLY
0,58%
3,67%
-2,32%
0,83%
48,26%
435,89%
Sin Inciden.
-8 VENTA
92,9300
0,64%
91,5700
-0,83%
2.064.018.812
92,3400
92,0100
-0,36%
0
0
CSX
45,5200
-0,83%
34.010.450
22:01:50
0
-
0,0000
0
-
0,0000
CSX
25,57%
-0,31%
5,42%
48,56%
42,70%
428,89%
1 SOPOR.
6 COMPRA
46,1500
0,54%
45,4550
-0,97%
1.548.155.684
45,9000
46,0100
0,24%
0
0
Texas Instruments
309,2100
3,63%
28.450.690
23:38:47
0
-
0,0000
0
-
0,0000
TXN
78,23%
2,14%
30,85%
71,58%
80,97%
428,29%
2 RESIS.
12 COMPRA
315,5700
5,76%
303,6900
1,78%
8.797.237.855
298,3900
305,4000
2,35%
0
0
META Platforms
610,2600
0,47%
25.531.680
23:43:57
0
-
0,0000
0
-
0,0000
META
-7,55%
-0,65%
-9,55%
-4,13%
145,76%
420,03%
Sin Inciden.
-8 VENTA
614,7700
1,22%
607,0000
-0,06%
15.580.963.037
607,3800
607,4100
0,00%
0
0
Vertex Pharmaceutic
434,5200
0,23%
6.384.660
23:36:40
0
-
0,0000
0
-
0,0000
VRTX
-4,16%
-0,56%
-0,72%
0,11%
27,81%
413,01%
Sin Inciden.
-8 VENTA
438,5500
1,16%
432,9800
-0,13%
2.774.262.463
433,5400
437,0700
0,81%
0
0
T-Mobile US
191,4700
0,30%
13.605.160
23:18:29
0
-
0,0000
0
-
0,0000
TMUS
-5,70%
3,37%
1,35%
-20,49%
35,22%
360,01%
Sin Inciden.
nEUTRAL
192,0300
0,59%
190,1100
-0,41%
2.604.979.985
190,9000
191,6300
0,38%
0
0
Ross Stores
234,8100
8,11%
16.215.230
22:50:38
0
-
0,0000
0
-
0,0000
ROST
30,35%
10,37%
3,74%
54,23%
124,44%
348,47%
4 RESIS.
12 COMPRA
235,6100
8,48%
228,5650
5,24%
3.807.498.156
217,1900
229,2500
5,55%
0
0
Qualcomm
238,1600
11,60%
92.944.410
23:43:43
0
-
0,0000
0
-
0,0000
QCOM
39,23%
18,20%
75,03%
61,61%
126,22%
341,02%
3 RESIS.
12 COMPRA
243,0000
13,87%
214,2500
0,39%
22.135.640.686
213,4100
214,5800
0,55%
0
0
Cisco Systems
120,4100
1,87%
81.132.320
23:40:14
0
-
0,0000
0
-
0,0000
CSCO
56,32%
1,86%
34,09%
90,04%
146,64%
334,42%
2 RESIS.
12 COMPRA
120,7900
2,19%
117,7000
-0,42%
9.769.142.651
118,2000
118,5200
0,27%
0
0
Autodesk Inc
240,9900
0,33%
7.734.780
22:31:05
0
-
0,0000
0
-
0,0000
ADSK
-18,59%
1,85%
-2,66%
-18,31%
18,43%
328,88%
Sin Inciden.
nEUTRAL
246,3000
2,54%
238,5800
-0,67%
1.864.004.632
240,1900
240,5100
0,13%
0
0
Intel
119,8400
1,13%
177.630.120
23:43:59
0
-
0,0000
0
-
0,0000
INTC
224,77%
10,18%
83,61%
483,16%
295,77%
297,48%
Sin Inciden.
12 COMPRA
122,7700
3,60%
118,0900
-0,35%
21.287.193.581
118,5000
120,3500
1,56%
0
0
Fastenal
43,9400
0,94%
23.598.950
22:06:33
0
-
0,0000
0
-
0,0000
FAST
9,49%
1,57%
-1,94%
7,92%
58,66%
291,80%
Sin Inciden.
-4 VENTA
43,9900
1,06%
43,2400
-0,67%
1.036.937.863
43,5300
43,5300
0,00%
0
0
Microchip Tech
93,4300
2,55%
35.161.310
23:30:19
0
-
0,0000
0
-
0,0000
MCHP
46,63%
-0,45%
13,28%
60,95%
17,98%
282,75%
1 RESIS.
4 COMPRA
94,9000
4,16%
90,6900
-0,46%
3.285.121.193
91,1100
90,7000
-0,45%
0
0
NXP Semiconductors
316,4700
5,71%
14.573.180
23:35:58
0
-
0,0000
0
-
0,0000
NXPI
45,80%
8,57%
40,19%
61,05%
78,42%
258,04%
3 RESIS.
12 COMPRA
316,7400
5,80%
300,8000
0,47%
4.611.974.275
299,3800
300,8000
0,47%
342.003.880
108.233.967.904
Monster Beverage
86,7900
0,54%
13.126.370
22:14:58
0
-
0,0000
0
-
0,0000
MNST
13,20%
-0,34%
14,27%
38,05%
46,80%
252,09%
1 RESIS.
10 COMPRA
87,0900
0,89%
85,9400
-0,44%
1.139.237.652
86,3200
86,2000
-0,14%
0
0
Booking Hldg Rg
161,0600
0,86%
23.683.140
22:45:05
0
-
0,0000
0
-
0,0000
BKNG
-24,81%
4,50%
-10,22%
-24,62%
49,37%
222,30%
Sin Inciden.
-4 VENTA
162,8000
1,95%
159,0200
-0,41%
3.814.406.528
159,6800
159,1800
-0,31%
0
0
Intuit
319,9400
4,19%
29.265.120
23:41:23
0
-
0,0000
0
-
0,0000
INTU
-51,70%
-18,59%
-21,71%
-51,97%
-29,55%
211,35%
1 RESIS.
-12 VENTA
321,0300
4,55%
306,5500
-0,17%
9.363.082.493
307,0700
308,0000
0,30%
0
0
Paccar
109,3500
0,01%
13.400.720
22:33:00
0
-
0,0000
0
-
0,0000
PCAR
-0,15%
-0,88%
-12,71%
15,92%
53,17%
207,22%
Sin Inciden.
-12 VENTA
109,9500
0,56%
108,4800
-0,79%
1.465.368.732
109,3400
109,5100
0,16%
0
0
Electronic Arts
200,9700
-0,45%
7.426.050
22:31:05
0
-
0,0000
0
-
0,0000
EA
-1,64%
0,16%
-0,89%
37,06%
60,62%
174,89%
1 SOPOR.
-4 VENTA
201,8500
-0,01%
200,7600
-0,55%
1.492.413.269
201,8700
201,7900
-0,04%
0
0
Automatic Data Proc
225,3100
2,38%
8.958.690
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-12,41%
5,05%
11,71%
-29,95%
4,05%
165,23%
3 RESIS.
8 COMPRA
226,3600
2,86%
220,1800
0,05%
2.018.482.444
220,0750
220,4000
0,15%
0
0
Amgen
339,3000
0,56%
6.524.280
22:02:03
0
-
0,0000
0
-
0,0000
AMGN
3,66%
3,98%
-1,91%
24,79%
51,48%
125,93%
Sin Inciden.
4 COMPRA
343,4900
1,80%
338,4100
0,29%
2.213.688.204
337,4200
340,2600
0,84%
0
0
Verisk Anlytcs-A
171,1100
-0,29%
6.447.130
23:08:49
0
-
0,0000
0
-
0,0000
VRSK
-23,51%
5,27%
-4,35%
-45,57%
-21,60%
122,11%
Sin Inciden.
nEUTRAL
176,0900
2,62%
170,8900
-0,41%
1.103.168.414
171,6000
171,5100
-0,05%
0
0
Intuitive Surgical
438,1000
-0,39%
7.753.240
23:16:13
0
-
0,0000
0
-
0,0000
ISRG
-22,65%
4,03%
-9,41%
-19,27%
39,69%
107,77%
Sin Inciden.
-8 VENTA
443,4500
0,83%
434,8600
-1,12%
3.396.694.444
439,8000
439,8000
0,00%
0
0
Xcel Energy
81,0800
1,10%
13.783.940
22:00:00
0
-
0,0000
0
-
0,0000
XEL
9,78%
4,06%
3,80%
17,15%
23,07%
100,35%
2 RESIS.
12 COMPRA
81,1300
1,16%
79,9900
-0,26%
1.117.601.855
80,2000
80,3500
0,19%
0
0
Starbucks
103,1100
-0,98%
27.731.990
23:31:12
0
-
0,0000
0
-
0,0000
SBUX
22,44%
-3,47%
3,61%
22,79%
0,20%
88,78%
1 SOPOR.
nEUTRAL
104,3000
0,16%
102,4000
-1,66%
2.859.445.489
104,1300
104,0400
-0,09%
0
0
Paychex Inc
97,0000
2,92%
12.844.660
23:18:46
0
-
0,0000
0
-
0,0000
PAYX
-13,53%
5,96%
3,82%
-37,89%
-11,81%
86,43%
3 RESIS.
6 COMPRA
97,2000
3,13%
94,2500
0,00%
1.245.932.020
94,2500
94,2500
0,00%
0
0
Exelon
46,2300
1,94%
26.480.560
22:28:49
0
-
0,0000
0
-
0,0000
EXC
6,06%
6,57%
0,81%
6,47%
15,23%
79,87%
3 RESIS.
4 COMPRA
46,3750
2,26%
45,2200
-0,29%
1.224.196.289
45,3500
45,2200
-0,29%
0
0
Workday-A
128,1400
5,16%
29.869.550
23:39:35
0
-
0,0000
0
-
0,0000
WDAY
-40,34%
2,50%
1,22%
-52,90%
-34,76%
70,26%
Sin Inciden.
nEUTRAL
133,6100
9,65%
125,2100
2,76%
3.827.484.137
121,8500
128,7400
5,65%
0
0
Regeneron Pharma
638,8800
-0,58%
3.402.060
23:23:48
0
-
0,0000
0
-
0,0000
REGN
-17,23%
-8,50%
-14,43%
7,04%
-14,99%
65,51%
Sin Inciden.
nEUTRAL
643,0600
0,07%
633,5000
-1,41%
2.173.508.093
642,5900
637,7600
-0,75%
0
0
Gilead Sciences
134,3600
2,96%
24.513.260
23:39:04
0
-
0,0000
0
-
0,0000
GILD
9,47%
3,69%
1,10%
25,88%
70,90%
63,50%
4 RESIS.
4 COMPRA
134,5200
3,08%
131,2500
0,57%
3.293.601.614
130,5000
131,5700
0,82%
0
0
Pepsico Rg
150,5700
1,16%
37.358.340
23:18:29
0
-
0,0000
0
-
0,0000
PEP
4,91%
0,97%
-2,09%
15,72%
-19,33%
50,42%
2 RESIS.
-4 VENTA
150,7200
1,26%
148,5600
-0,19%
5.625.045.254
148,8500
149,4100
0,38%
0
0
Mondelez Int-A
61,7600
0,42%
25.125.260
22:00:31
0
-
0,0000
0
-
0,0000
MDLZ
14,73%
2,18%
10,17%
-5,70%
-18,60%
43,02%
Sin Inciden.
nEUTRAL
62,1900
1,12%
61,5100
0,02%
1.551.736.058
61,5000
61,5800
0,13%
0
0
PayPal Holdings
44,2300
-0,16%
28.299.560
23:43:04
0
-
0,0000
0
-
0,0000
PYPL
-24,24%
-0,41%
-13,65%
-38,10%
-29,83%
17,85%
Sin Inciden.
-12 VENTA
44,7100
0,93%
43,9900
-0,70%
1.251.689.539
44,3000
44,3000
0,00%
0
0
Airbnb
132,3500
-1,42%
11.242.310
23:12:34
0
-
0,0000
0
-
0,0000
ABNB
-2,48%
-0,38%
-8,21%
3,68%
20,39%
0,00%
Sin Inciden.
-8 VENTA
136,1100
1,39%
131,8000
-1,82%
1.487.919.729
134,2500
134,5300
0,21%
0
0
Baker Hughes
66,0600
0,40%
39.244.640
22:27:32
0
-
0,0000
0
-
0,0000
BKR
45,06%
3,03%
5,63%
80,54%
132,85%
0,00%
Sin Inciden.
10 COMPRA
66,5000
1,06%
64,6800
-1,70%
2.592.500.918
65,8000
65,4000
-0,61%
0
0
Am Electric
131,5900
1,53%
13.109.480
23:05:43
0
-
0,0000
0
-
0,0000
AEP
14,12%
5,15%
-0,02%
29,26%
52,29%
0,00%
2 RESIS.
8 COMPRA
131,7500
1,65%
129,6700
0,05%
1.725.076.473
129,6100
129,7100
0,08%
0
0
Charter Comm A
145,1500
-2,52%
7.714.230
22:31:05
0
-
0,0000
0
-
0,0000
CHTR
-30,47%
3,43%
-40,14%
-64,59%
-57,50%
0,00%
Sin Inciden.
-10 VENTA
150,2900
0,93%
142,5000
-4,30%
1.119.720.485
148,9000
150,0000
0,74%
0
0
Zscaler
182,3700
6,64%
12.160.000
23:43:22
0
-
0,0000
0
-
0,0000
ZS
-18,92%
13,24%
27,84%
-27,87%
41,53%
0,00%
4 RESIS.
8 COMPRA
183,0000
7,01%
174,4800
2,03%
2.217.619.200
171,0100
174,4800
2,03%
0
0
Cnstlltn Ener
294,0700
2,88%
10.190.420
23:38:42
0
-
0,0000
0
-
0,0000
CEG
-16,76%
10,06%
2,41%
0,89%
252,05%
0,00%
Sin Inciden.
nEUTRAL
296,8600
3,86%
287,0000
0,41%
2.996.696.809
285,8300
287,2700
0,50%
0
0
Fortinet
133,9300
3,45%
26.243.710
23:42:47
0
-
0,0000
0
-
0,0000
FTNT
68,66%
9,08%
53,78%
29,25%
92,65%
0,00%
4 RESIS.
12 COMPRA
134,1800
3,65%
128,7000
-0,59%
3.514.820.080
129,4600
130,0000
0,42%
0
0
Warner Bros
27,0300
-0,26%
46.818.290
23:29:01
0
-
0,0000
0
-
0,0000
WBD
-6,21%
0,19%
-1,10%
199,67%
122,29%
0,00%
Sin Inciden.
-6 VENTA
27,1900
0,33%
26,8600
-0,89%
1.265.498.379
27,1000
27,1300
0,11%
0
0
PDD Sp ADS
94,5200
-3,34%
41.701.050
23:39:20
0
-
0,0000
0
-
0,0000
PDD
-16,64%
-1,37%
-5,53%
-21,10%
49,94%
0,00%
3 SOPOR.
-12 VENTA
95,1300
-2,72%
92,6100
-5,30%
3.941.583.246
97,7900
92,9400
-4,96%
0
0
Palo Alto Net
260,5800
3,03%
20.795.700
23:30:21
0
-
0,0000
0
-
0,0000
PANW
41,47%
7,31%
43,81%
39,99%
171,28%
0,00%
2 RESIS.
12 COMPRA
261,3950
3,35%
249,5500
-1,33%
5.418.943.506
252,9200
251,0500
-0,74%
0
0
Old Dominion
210,4700
1,34%
4.808.860
22:15:12
0
-
0,0000
0
-
0,0000
ODFL
34,23%
3,62%
-4,32%
28,65%
39,31%
0,00%
1 RESIS.
12 COMPRA
210,8600
1,53%
206,2900
-0,67%
1.012.120.764
207,6900
208,8100
0,54%
0
0
Marvell Tech
196,3300
2,96%
59.626.340
23:43:18
0
-
0,0000
0
-
0,0000
MRVL
131,03%
10,99%
24,80%
217,43%
322,76%
0,00%
2 RESIS.
12 COMPRA
198,3600
4,02%
192,3400
0,87%
11.706.439.332
190,6900
194,6000
2,05%
0
0
Keurig Dr Pepper
29,1200
1,18%
22.711.930
22:00:00
0
-
0,0000
0
-
0,0000
KDP
3,96%
0,66%
9,72%
-11,78%
-8,74%
0,00%
1 RESIS.
12 COMPRA
29,2700
1,70%
28,7200
-0,21%
661.371.402
28,7800
28,7200
-0,21%
0
0
Honeywell
227,9200
1,84%
19.554.570
23:34:28
0
-
0,0000
0
-
0,0000
HON
16,83%
6,88%
3,61%
8,09%
22,74%
0,00%
2 RESIS.
12 COMPRA
228,9500
2,30%
222,6800
-0,50%
4.456.877.594
223,8000
225,1100
0,59%
0
0
Diamondback
200,7100
-0,13%
6.050.660
23:33:49
0
-
0,0000
0
-
0,0000
FANG
33,51%
-1,40%
3,53%
47,27%
51,54%
0,00%
Sin Inciden.
4 COMPRA
201,3200
0,17%
198,2500
-1,35%
1.214.427.969
200,9700
199,5200
-0,72%
0
0
Dexcom
72,1000
0,28%
30.758.260
23:27:00
0
-
0,0000
0
-
0,0000
DXCM
8,63%
16,99%
13,70%
-15,01%
-39,56%
0,00%
1 RESIS.
12 COMPRA
73,0400
1,59%
71,3200
-0,81%
2.217.670.546
71,9000
71,9000
0,00%
0
0
Datadog
222,3200
1,96%
15.581.400
23:41:13
0
-
0,0000
0
-
0,0000
DDOG
63,48%
6,89%
68,25%
92,20%
136,84%
0,00%
2 RESIS.
12 COMPRA
224,7200
3,06%
218,7200
0,31%
3.464.056.848
218,0400
220,0000
0,90%
0
0
CrwdStrik
663,4600
2,35%
8.459.360
23:27:50
0
-
0,0000
0
-
0,0000
CRWD
41,54%
11,68%
42,17%
49,40%
350,08%
0,00%
2 RESIS.
12 COMPRA
674,5600
4,06%
650,5000
0,35%
5.612.446.986
648,2300
650,5000
0,35%
0
0
Copart
33,7900
-1,77%
62.269.410
22:14:24
0
-
0,0000
0
-
0,0000
CPRT
-13,69%
4,61%
0,33%
-44,30%
-24,20%
0,00%
1 SOPOR.
2 COMPRA
35,6500
3,63%
33,6500
-2,18%
2.104.083.364
34,4000
34,3400
-0,17%
0
0
Adobe Systems
244,7600
0,27%
9.889.400
23:42:35
0
-
0,0000
0
-
0,0000
ADBE
-51,06%
-56,05%
-49,85%
-42,81%
-1,64%
0,00%
5 SOPOR.
-12 VENTA
249,5800
2,24%
242,7100
-0,57%
2.420.529.544
244,1000
245,8900
0,73%
0
0
Comcast A
25,2050
0,50%
70.295.240
23:08:55
0
-
0,0000
0
-
0,0000
CMCSA
-10,18%
1,80%
-14,18%
-22,38%
-34,90%
-12,69%
Sin Inciden.
-6 VENTA
25,3500
1,08%
24,9150
-0,66%
1.771.791.524
25,0800
25,1200
0,16%
0
0
Cognizant Tech So A
52,7500
0,82%
40.650.230
22:52:49
0
-
0,0000
0
-
0,0000
CTSH
-36,45%
11,92%
-10,30%
-33,98%
-17,59%
-16,19%
Sin Inciden.
nEUTRAL
53,3100
1,89%
52,1750
-0,28%
2.144.299.633
52,3200
52,2500
-0,13%
0
0
The Kraft Heinz
23,7900
1,06%
30.994.450
22:49:35
0
-
0,0000
0
-
0,0000
KHC
-1,90%
3,80%
8,68%
-10,23%
-38,59%
-71,14%
1 RESIS.
8 COMPRA
23,9550
1,76%
23,5400
0,00%
737.357.966
23,5400
23,5500
0,04%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
