Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
223,9500
1,53%
1.452.120
20:21:41
0
-
0,0000
0
-
0,0000
ZS
-0,43%
-1,78%
-7,72%
20,51%
114,53%
0,00%
Sin Inciden.
-10 VENTA
227,6900
3,23%
221,6300
0,48%
325.202.274
220,5700
221,7000
0,51%
0
0
Honeywell
201,6200
2,93%
3.717.650
20:23:03
0
-
0,0000
0
-
0,0000
HON
3,35%
2,30%
5,38%
-10,99%
-1,39%
0,00%
Sin Inciden.
nEUTRAL
201,6500
2,95%
194,9200
-0,49%
749.552.593
195,8800
194,9200
-0,49%
0
0
Cintas
186,3100
0,77%
1.528.410
20:23:05
0
-
0,0000
0
-
0,0000
CTAS
-0,94%
-2,48%
-0,24%
0,25%
71,90%
742,75%
Sin Inciden.
-12 VENTA
187,2000
1,25%
183,5950
-0,70%
284.758.067
184,8800
184,1500
-0,39%
0
0
Cisco Systems
75,4050
-0,84%
24.192.240
20:23:07
0
-
0,0000
0
-
0,0000
CSCO
-2,11%
-3,07%
-3,29%
28,11%
60,85%
192,08%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
1.824.215.857
76,0400
76,4900
0,59%
0
0
Cnstlltn Ener
352,3500
-3,80%
4.258.010
20:22:52
0
-
0,0000
0
-
0,0000
CEG
-0,26%
-1,67%
-2,08%
39,60%
327,56%
0,00%
Sin Inciden.
nEUTRAL
378,0000
3,21%
349,7000
-4,52%
1.500.309.824
366,2500
371,4400
1,42%
0
0
Cognizant Tech So A
82,0100
0,90%
5.390.010
20:23:06
0
-
0,0000
0
-
0,0000
CTSH
-1,19%
-3,52%
1,60%
7,37%
42,45%
41,08%
1 RESIS.
nEUTRAL
82,7100
1,76%
81,0300
-0,31%
442.034.720
81,2800
81,0300
-0,31%
0
0
Comcast A
28,3300
-4,10%
39.693.020
20:23:08
0
-
0,0000
0
-
0,0000
CMCSA
-5,22%
-5,16%
3,73%
-24,79%
-23,39%
2,70%
3 SOPOR.
-10 VENTA
28,9300
-2,06%
27,7050
-6,21%
1.124.503.257
29,5400
27,7700
-5,99%
0
0
Copart
38,7700
2,65%
11.859.550
20:22:50
0
-
0,0000
0
-
0,0000
CPRT
-0,97%
-1,82%
0,13%
-31,87%
28,06%
0,00%
2 RESIS.
-8 VENTA
39,1450
3,64%
37,4500
-0,85%
459.794.754
37,7700
37,5700
-0,53%
0
0
CoStar Group
67,0500
2,07%
5.034.410
20:22:44
0
-
0,0000
0
-
0,0000
CSGP
-0,28%
-0,81%
-1,41%
-7,20%
-10,48%
0,00%
1 RESIS.
-2 VENTA
67,3800
2,57%
65,3700
-0,49%
337.557.191
65,6900
65,6000
-0,14%
0
0
Costco Whsl
875,6500
2,48%
4.170.730
20:23:07
0
-
0,0000
0
-
0,0000
COST
1,54%
0,90%
-2,13%
-4,47%
94,51%
450,63%
4 RESIS.
nEUTRAL
878,6000
2,82%
860,8450
0,74%
3.652.099.725
854,5000
863,7400
1,08%
0
0
CrwdStrik
456,7000
0,69%
3.694.930
20:23:08
0
-
0,0000
0
-
0,0000
CRWD
-2,57%
-4,04%
-10,81%
27,21%
381,29%
0,00%
1 RESIS.
-12 VENTA
466,3200
2,81%
455,4200
0,41%
1.687.474.531
453,5800
458,2800
1,04%
0
0
CSX
36,3250
0,15%
14.236.920
20:23:02
0
-
0,0000
0
-
0,0000
CSX
0,21%
-1,08%
0,07%
12,32%
17,52%
326,85%
2 SOPOR.
nEUTRAL
36,3450
0,21%
35,6150
-1,81%
517.156.119
36,2700
36,0900
-0,50%
0
0
Datadog
133,4300
-0,25%
4.585.570
20:23:05
0
-
0,0000
0
-
0,0000
DDOG
-1,88%
-3,27%
-11,88%
-7,87%
110,13%
0,00%
Sin Inciden.
-12 VENTA
135,6350
1,39%
132,4300
-1,00%
611.852.605
133,7700
132,9200
-0,64%
0
0
Dexcom
67,4000
1,29%
7.316.680
20:23:07
0
-
0,0000
0
-
0,0000
DXCM
1,55%
-0,10%
2,92%
-16,86%
-39,65%
0,00%
1 RESIS.
4 COMPRA
67,9300
2,09%
65,1900
-2,03%
493.144.232
66,5400
66,6400
0,15%
0
0
Diamondback
147,6600
-3,07%
3.202.160
20:23:06
0
-
0,0000
0
-
0,0000
FANG
-1,78%
-0,61%
-6,90%
-13,63%
10,16%
0,00%
3 SOPOR.
-8 VENTA
154,5400
1,44%
143,5700
-5,76%
472.830.946
152,3400
153,7300
0,91%
0
0
Electronic Arts
204,5050
0,05%
2.675.550
20:22:55
0
-
0,0000
0
-
0,0000
EA
0,09%
0,12%
0,29%
39,79%
64,02%
214,91%
Sin Inciden.
10 COMPRA
204,5400
0,06%
204,3000
-0,05%
547.163.353
204,4100
204,3800
-0,01%
0
0
Exelon
43,0900
-1,89%
6.163.960
20:23:05
0
-
0,0000
0
-
0,0000
EXC
-1,15%
-1,24%
-1,64%
13,25%
0,72%
104,02%
1 SOPOR.
-12 VENTA
43,8800
-0,09%
42,7950
-2,56%
265.605.036
43,9200
43,8600
-0,14%
0
0
Fastenal
41,2650
2,04%
7.437.840
20:23:05
0
-
0,0000
0
-
0,0000
FAST
2,83%
-0,06%
-0,57%
15,12%
78,25%
321,32%
3 RESIS.
-6 VENTA
41,4950
2,61%
40,3300
-0,27%
306.922.468
40,4400
40,3300
-0,27%
0
0
Fortinet
78,0700
0,24%
8.931.400
20:23:06
0
-
0,0000
0
-
0,0000
FTNT
-1,69%
-3,40%
-10,18%
-19,90%
64,53%
0,00%
Sin Inciden.
-12 VENTA
79,8800
2,57%
77,8500
-0,04%
697.274.398
77,8800
78,5100
0,81%
0
0
Charter Comm A
214,2300
2,37%
2.036.910
20:22:12
0
-
0,0000
0
-
0,0000
CHTR
2,63%
2,48%
4,45%
-40,22%
-40,73%
0,00%
1 RESIS.
2 COMPRA
215,1000
2,78%
208,2900
-0,47%
436.367.229
209,2800
209,4900
0,10%
0
0
Cadence Design
302,0350
-2,69%
5.292.560
20:23:06
0
-
0,0000
0
-
0,0000
CDNS
-3,37%
-4,93%
-10,52%
-0,60%
92,62%
1.370,47%
2 SOPOR.
-12 VENTA
314,1700
1,21%
300,6600
-3,14%
1.598.538.360
310,4000
311,2400
0,27%
0
0
Broadcom Rg
341,1300
-1,87%
43.399.010
20:23:08
0
-
0,0000
0
-
0,0000
AVGO
-1,44%
-2,36%
-12,58%
46,69%
514,63%
2.380,58%
Sin Inciden.
-6 VENTA
355,0000
2,12%
336,5000
-3,20%
14.804.704.281
347,6200
354,8100
2,07%
0
0
Analog Devices
278,6000
1,78%
3.417.240
20:21:58
0
-
0,0000
0
-
0,0000
ADI
2,73%
1,08%
-0,96%
29,36%
74,46%
423,56%
1 RESIS.
12 COMPRA
281,7800
2,94%
275,0300
0,47%
952.043.064
273,7400
275,0300
0,47%
0
0
Advanced Micro
221,2000
-1,02%
43.010.520
20:23:07
0
-
0,0000
0
-
0,0000
AMD
3,29%
2,59%
1,48%
76,44%
254,89%
7.943,64%
Sin Inciden.
10 COMPRA
234,0000
4,71%
220,5700
-1,30%
9.513.927.024
223,4700
230,3500
3,08%
0
0
Airbnb
137,3700
3,28%
5.351.900
20:23:08
0
-
0,0000
0
-
0,0000
ABNB
1,22%
0,55%
10,50%
1,22%
56,62%
0,00%
1 RESIS.
12 COMPRA
137,9600
3,72%
132,6800
-0,25%
735.190.503
133,0100
133,1000
0,07%
0
0
Alphabet C
317,2100
0,60%
34.417.720
20:23:07
0
-
0,0000
0
-
0,0000
GOOG
1,09%
0,90%
-1,52%
64,25%
265,58%
754,35%
Sin Inciden.
12 COMPRA
319,2000
1,23%
315,2500
-0,02%
10.917.644.961
315,3200
317,6500
0,74%
0
0
Alphabet A
316,6700
0,48%
55.170.790
20:23:07
0
-
0,0000
0
-
0,0000
GOOGL
1,17%
0,99%
-1,43%
65,11%
267,37%
731,67%
Sin Inciden.
12 COMPRA
319,0100
1,22%
314,6300
-0,17%
17.470.934.069
315,1500
317,9600
0,89%
0
0
Am Electric
113,2600
-2,20%
4.481.110
20:22:59
0
-
0,0000
0
-
0,0000
AEP
-1,78%
-2,17%
-3,64%
23,04%
20,77%
0,00%
3 SOPOR.
-8 VENTA
115,5700
-0,21%
112,5500
-2,81%
507.530.519
115,8100
115,5700
-0,21%
0
0
AmazonCom
233,0800
2,91%
77.484.280
20:21:08
0
-
0,0000
0
-
0,0000
AMZN
0,98%
0,44%
1,55%
3,97%
180,41%
635,51%
2 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
18.060.035.982
226,5000
228,6300
0,94%
0
0
Amgen
319,1700
-2,59%
2.468.360
20:22:54
0
-
0,0000
0
-
0,0000
AMGN
-2,49%
-3,17%
-3,25%
22,18%
19,60%
104,53%
3 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
787.826.461
327,6400
325,1700
-0,75%
0
0
Apple
266,5900
-1,63%
66.202.280
20:22:08
0
-
0,0000
0
-
0,0000
AAPL
-1,94%
-2,62%
-4,37%
9,55%
113,24%
950,21%
Sin Inciden.
-4 VENTA
271,5000
0,18%
266,5600
-1,64%
17.648.865.825
271,0100
270,5200
-0,18%
0
0
Booking Hldg Rg
5.418,26
1,79%
190.940
20:22:32
0
-
0,0000
0
-
0,0000
BKNG
1,18%
-0,42%
4,26%
10,49%
152,61%
347,53%
3 RESIS.
10 COMPRA
5.443,33
2,26%
5.288,01
-0,66%
1.034.562.564
5.323,20
5.293,20
-0,56%
0
0
Applied Materials
283,4300
5,42%
15.776.660
20:23:06
0
-
0,0000
0
-
0,0000
AMAT
10,29%
7,75%
5,76%
66,66%
189,45%
1.453,26%
4 RESIS.
12 COMPRA
287,7400
7,02%
276,1200
2,70%
4.471.578.744
268,8700
276,1200
2,70%
0
0
ASML Hold NY
1.224,00
5,17%
7.365.200
20:22:53
0
-
0,0000
0
-
0,0000
ASML
14,41%
14,82%
11,33%
71,34%
116,51%
1.316,34%
4 RESIS.
12 COMPRA
1.237,72
6,35%
1.211,67
4,12%
9.015.004.800
1.163,78
1.211,67
4,12%
0
0
Astrazeneca
90,8200
-0,82%
10.811.850
20:22:57
0
-
0,0000
0
-
0,0000
AZN
-1,21%
-1,84%
0,71%
37,09%
30,10%
0,00%
1 SOPOR.
nEUTRAL
91,3650
-0,22%
89,5300
-2,23%
981.932.217
91,5700
91,1900
-0,41%
0
0
Atlassian
154,2800
-0,31%
3.556.980
20:22:59
0
-
0,0000
0
-
0,0000
TEAM
-4,85%
-5,92%
-3,17%
-38,35%
28,60%
0,00%
1 SOPOR.
-12 VENTA
156,3800
1,05%
152,5200
-1,45%
548.770.874
154,7600
154,8100
0,03%
0
0
Autodesk Inc
290,6200
1,36%
1.342.230
20:23:05
0
-
0,0000
0
-
0,0000
ADSK
-1,82%
-3,52%
-5,26%
-1,17%
59,62%
381,24%
Sin Inciden.
nEUTRAL
293,1000
2,22%
287,0200
0,10%
390.078.883
286,7300
287,1700
0,15%
0
0
Automatic Data Proc
258,7200
2,31%
2.510.340
20:23:06
0
-
0,0000
0
-
0,0000
ADP
0,58%
-0,34%
-1,11%
-11,30%
10,74%
219,79%
1 RESIS.
-8 VENTA
259,0000
2,42%
251,9900
-0,35%
649.475.165
252,8800
252,6900
-0,08%
0
0
Baker Hughes
49,9500
5,96%
25.831.570
20:23:07
0
-
0,0000
0
-
0,0000
BKR
9,68%
10,07%
1,52%
17,09%
73,44%
0,00%
3 RESIS.
12 COMPRA
50,1300
6,34%
48,2700
2,40%
1.290.286.922
47,1400
49,4000
4,79%
0
0
Gilead Sciences
117,8500
-3,08%
7.918.570
20:20:35
0
-
0,0000
0
-
0,0000
GILD
-3,98%
-5,65%
-2,78%
28,92%
37,27%
19,97%
4 SOPOR.
-8 VENTA
120,7900
-0,67%
116,9000
-3,87%
933.203.475
121,6000
120,7500
-0,70%
0
0
IDEXX Labs Rg
681,1800
1,67%
642.560
20:22:52
0
-
0,0000
0
-
0,0000
IDXX
0,69%
-0,98%
-4,61%
63,93%
62,50%
848,32%
Sin Inciden.
nEUTRAL
681,3100
1,69%
670,1600
0,03%
437.699.021
669,9900
670,2100
0,03%
0
0
Xcel Energy
73,2600
-1,90%
4.191.500
20:22:21
0
-
0,0000
0
-
0,0000
XEL
-0,81%
-1,16%
-5,08%
9,85%
5,81%
103,16%
2 SOPOR.
-12 VENTA
74,4800
-0,27%
72,7500
-2,58%
307.069.290
74,6800
74,3900
-0,39%
0
0
Intel
39,5900
0,53%
117.207.210
20:23:07
0
-
0,0000
0
-
0,0000
INTC
7,29%
7,93%
-4,40%
92,56%
43,65%
19,08%
Sin Inciden.
12 COMPRA
42,1000
6,91%
39,2800
-0,25%
4.640.233.444
39,3800
41,6800
5,84%
0
0
Paychex Inc
110,1800
1,45%
3.659.760
20:20:52
0
-
0,0000
0
-
0,0000
PAYX
-1,78%
-3,35%
-1,68%
-21,11%
-3,66%
117,58%
Sin Inciden.
-12 VENTA
110,5200
1,77%
107,8000
-0,74%
403.232.357
108,6000
108,6000
0,00%
0
0
PayPal Holdings
59,9950
3,19%
28.589.330
20:21:08
0
-
0,0000
0
-
0,0000
PYPL
2,77%
0,85%
-3,67%
-31,51%
-21,34%
74,86%
2 RESIS.
-4 VENTA
60,0800
3,34%
57,9000
-0,41%
1.715.216.853
58,1400
57,9800
-0,28%
0
0
PDD Sp ADS
118,8500
2,68%
13.334.610
20:20:55
0
-
0,0000
0
-
0,0000
PDD
4,82%
4,12%
1,05%
22,75%
24,54%
0,00%
2 RESIS.
2 COMPRA
119,1700
2,95%
116,2800
0,46%
1.584.818.399
115,7500
117,4100
1,43%
0
0
Pepsico Rg
140,3100
-1,35%
10.158.470
20:21:00
0
-
0,0000
0
-
0,0000
PEP
-2,24%
-2,72%
-3,25%
-6,24%
-20,77%
41,09%
4 SOPOR.
-12 VENTA
141,7800
-0,32%
139,4000
-1,99%
1.425.334.926
142,2300
141,6400
-0,41%
0
0
Qualcomm
176,0400
1,77%
10.340.540
20:20:33
0
-
0,0000
0
-
0,0000
QCOM
2,92%
1,50%
0,70%
11,54%
60,91%
265,08%
3 RESIS.
12 COMPRA
178,8300
3,38%
174,1700
0,69%
1.820.348.662
172,9800
175,4600
1,43%
0
0
Regeneron Pharma
765,2000
-1,43%
893.520
20:20:16
0
-
0,0000
0
-
0,0000
REGN
-0,86%
-1,96%
6,52%
6,55%
5,73%
50,34%
1 SOPOR.
4 COMPRA
771,9900
-0,56%
754,3400
-2,83%
683.721.504
776,3100
771,9900
-0,56%
0
0
Ross Stores
185,5100
1,52%
2.175.580
20:22:49
0
-
0,0000
0
-
0,0000
ROST
2,98%
2,65%
4,30%
20,27%
56,68%
240,62%
2 RESIS.
12 COMPRA
185,7000
1,62%
182,9000
0,09%
403.591.846
182,7400
182,9000
0,09%
0
0
Starbucks
86,8000
3,37%
13.974.550
20:23:03
0
-
0,0000
0
-
0,0000
SBUX
3,08%
1,44%
1,97%
-6,24%
-16,88%
49,00%
3 RESIS.
8 COMPRA
87,2400
3,89%
83,4400
-0,63%
1.212.990.940
83,9700
83,5000
-0,56%
0
0
Synopsys
498,0500
3,67%
4.312.970
20:21:00
0
-
0,0000
0
-
0,0000
SNPS
6,03%
3,98%
6,70%
0,88%
58,09%
1.007,52%
4 RESIS.
12 COMPRA
506,1300
5,35%
480,0000
-0,09%
2.148.074.709
480,4200
483,9500
0,73%
0
0
T-Mobile US
201,4800
0,95%
5.293.530
20:20:19
0
-
0,0000
0
-
0,0000
TMUS
-0,77%
-0,82%
-3,89%
-8,05%
39,45%
401,87%
Sin Inciden.
nEUTRAL
201,5000
0,96%
198,4400
-0,57%
1.066.540.424
199,5800
199,3000
-0,14%
0
0
Tesla Mtrs
456,3000
4,16%
86.449.270
20:21:06
0
-
0,0000
0
-
0,0000
TSLA
1,46%
-0,73%
0,29%
11,17%
313,54%
2.963,38%
2 RESIS.
4 COMPRA
457,5300
4,44%
444,5900
1,49%
39.446.801.901
438,0700
447,9900
2,26%
0
0
Texas Instruments
179,0100
0,84%
8.552.490
20:22:25
0
-
0,0000
0
-
0,0000
TXN
3,18%
1,89%
-1,93%
-6,04%
7,24%
237,57%
1 RESIS.
8 COMPRA
182,8000
2,97%
178,0200
0,28%
1.530.981.235
177,5200
178,0200
0,28%
0
0
The Kraft Heinz
23,8500
-2,21%
20.073.690
20:22:49
0
-
0,0000
0
-
0,0000
KHC
-1,65%
-1,65%
-2,01%
-22,08%
-42,29%
-67,50%
3 SOPOR.
-12 VENTA
24,3500
-0,16%
23,7350
-2,69%
478.757.507
24,3900
24,3100
-0,33%
0
0
Verisk Anlytcs-A
222,4500
0,65%
1.273.820
20:20:41
0
-
0,0000
0
-
0,0000
VRSK
-0,55%
-1,02%
0,55%
-19,48%
25,23%
196,48%
Sin Inciden.
nEUTRAL
224,8400
1,73%
218,4900
-1,14%
283.361.259
221,0200
219,9400
-0,49%
0
0
Vertex Pharmaceutic
445,3200
-1,51%
981.310
20:20:45
0
-
0,0000
0
-
0,0000
VRTX
-1,77%
-3,14%
-2,23%
9,39%
54,68%
260,73%
2 SOPOR.
nEUTRAL
450,7200
-0,31%
443,3500
-1,94%
436.996.969
452,1300
448,8300
-0,73%
0
0
Warner Bros
28,6650
0,54%
19.548.230
20:22:57
0
-
0,0000
0
-
0,0000
WBD
-0,54%
-0,43%
9,91%
171,19%
163,95%
0,00%
Sin Inciden.
8 COMPRA
28,9150
1,42%
28,4600
-0,18%
560.350.013
28,5100
28,5300
0,07%
0
0
Workday-A
210,4700
2,27%
5.617.810
20:21:04
0
-
0,0000
0
-
0,0000
WDAY
-2,01%
-3,89%
-4,31%
-16,76%
31,39%
172,49%
Sin Inciden.
nEUTRAL
212,3800
3,20%
205,4500
-0,17%
1.182.380.471
205,7900
205,8000
0,00%
0
0
Palo Alto Net
182,6200
1,81%
9.585.240
20:21:01
0
-
0,0000
0
-
0,0000
PANW
-0,86%
-2,26%
-8,16%
-0,34%
170,33%
0,00%
1 RESIS.
-10 VENTA
185,8100
3,59%
181,0800
0,95%
1.750.456.529
179,3700
183,0000
2,02%
0
0
Paccar
112,9200
1,22%
3.241.280
20:23:02
0
-
0,0000
0
-
0,0000
PCAR
3,11%
1,33%
2,35%
7,65%
73,23%
262,35%
Sin Inciden.
12 COMPRA
113,1000
1,38%
111,4400
-0,11%
366.005.338
111,5600
111,5300
-0,03%
0
0
Old Dominion
165,2100
3,78%
1.836.410
20:20:55
0
-
0,0000
0
-
0,0000
ODFL
5,36%
3,54%
6,48%
-8,68%
17,39%
0,00%
4 RESIS.
12 COMPRA
165,8300
4,17%
158,5500
-0,40%
303.393.296
159,1900
159,0200
-0,11%
0
0
META Platforms
662,4100
1,84%
17.370.790
20:22:08
0
-
0,0000
0
-
0,0000
META
0,35%
0,56%
-1,63%
9,56%
421,83%
544,81%
Sin Inciden.
nEUTRAL
664,5400
2,17%
647,8600
-0,39%
11.506.585.004
650,4100
650,4100
0,00%
0
0
Intuit
638,3700
1,42%
2.306.730
20:23:08
0
-
0,0000
0
-
0,0000
INTU
-3,63%
-5,31%
-5,23%
1,29%
69,95%
571,07%
1 RESIS.
-12 VENTA
638,7200
1,47%
619,9900
-1,50%
1.472.547.230
629,4600
629,4600
0,00%
0
0
Intuitive Surgical
565,4800
0,62%
1.497.220
20:20:51
0
-
0,0000
0
-
0,0000
ISRG
-0,16%
-1,72%
-1,71%
5,64%
110,51%
207,35%
1 RESIS.
2 COMPRA
566,8300
0,86%
558,4000
-0,64%
846.647.966
561,9800
560,6900
-0,23%
0
0
Keurig Dr Pepper
27,3950
-1,21%
11.091.610
20:21:02
0
-
0,0000
0
-
0,0000
KDP
-2,20%
-2,72%
-4,51%
-13,14%
-22,37%
0,00%
Sin Inciden.
nEUTRAL
27,6800
-0,18%
27,0500
-2,45%
303.854.656
27,7300
27,6400
-0,32%
0
0
KLA-Tencor
1.349,43
5,88%
1.924.770
20:20:45
0
-
0,0000
0
-
0,0000
KLAC
11,06%
7,06%
11,11%
105,39%
261,32%
1.894,02%
Sin Inciden.
nEUTRAL
1.370,27
7,52%
1.309,97
2,79%
2.597.342.381
1.274,47
1.309,97
2,79%
0
0
Marriott Intl-A
314,3900
0,31%
2.862.470
20:20:51
0
-
0,0000
0
-
0,0000
MAR
1,34%
-0,01%
7,45%
14,21%
111,17%
379,33%
Sin Inciden.
nEUTRAL
316,1950
0,89%
308,3700
-1,61%
899.931.943
313,4100
311,8200
-0,51%
0
0
Marvell Tech
90,5900
1,34%
25.597.060
20:23:05
0
-
0,0000
0
-
0,0000
MRVL
6,60%
5,63%
-8,41%
-23,35%
161,22%
0,00%
1 RESIS.
12 COMPRA
93,9500
5,10%
89,8100
0,47%
2.318.837.665
89,3900
93,0800
4,13%
0
0
MercadoLibre Rg
2.170,95
9,99%
1.727.570
20:20:31
0
-
0,0000
0
-
0,0000
MELI
7,78%
7,74%
5,06%
18,36%
153,59%
1.879,35%
5 RESIS.
8 COMPRA
2.211,25
12,04%
2.011,94
1,94%
3.750.468.092
1.973,70
2.011,94
1,94%
0
0
Microchip Tech
67,4200
3,68%
10.692.610
20:22:52
0
-
0,0000
0
-
0,0000
MCHP
5,81%
4,28%
2,45%
16,91%
-2,43%
195,44%
3 RESIS.
12 COMPRA
68,8300
5,84%
65,3500
0,49%
720.895.766
65,0300
65,3500
0,49%
0
0
O Reilly Auto
90,7700
0,48%
7.409.320
20:21:06
0
-
0,0000
0
-
0,0000
ORLY
-0,48%
-1,10%
-8,21%
13,06%
63,20%
449,10%
Sin Inciden.
-12 VENTA
91,0200
0,75%
89,4100
-1,03%
672.543.976
90,3400
89,4200
-1,02%
0
0
Micron Technology
310,1500
-1,67%
70.230.260
20:23:08
0
-
0,0000
0
-
0,0000
MU
8,67%
5,36%
30,74%
245,11%
466,90%
1.992,78%
Sin Inciden.
12 COMPRA
325,0000
3,04%
309,5500
-1,86%
21.781.915.139
315,4200
325,0000
3,04%
0
0
Microsoft
475,0600
0,45%
33.996.860
20:23:07
0
-
0,0000
0
-
0,0000
MSFT
-1,77%
-2,47%
-1,68%
12,21%
113,69%
780,69%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
16.150.548.312
472,9400
474,0000
0,22%
0
0
Mondelez Int-A
53,4500
-0,37%
16.082.790
20:23:01
0
-
0,0000
0
-
0,0000
MDLZ
-0,71%
-2,89%
-2,65%
-10,71%
-19,25%
22,09%
Sin Inciden.
nEUTRAL
53,7950
0,27%
52,7900
-1,60%
859.625.126
53,6500
53,3600
-0,54%
0
0
Monster Beverage
75,2700
-1,17%
5.217.280
20:23:03
0
-
0,0000
0
-
0,0000
MNST
-1,83%
-3,04%
2,07%
43,67%
49,97%
209,18%
Sin Inciden.
nEUTRAL
76,1800
0,03%
75,1350
-1,35%
392.704.666
76,1600
76,1800
0,03%
0
0
Netflix
91,6800
0,76%
58.709.230
20:21:06
0
-
0,0000
0
-
0,0000
NFLX
-2,22%
-2,62%
-8,54%
4,06%
196,03%
751,57%
Sin Inciden.
-12 VENTA
92,6250
1,80%
90,8400
-0,16%
5.382.462.206
90,9900
90,9000
-0,10%
0
0
NVIDIA
186,7050
-1,14%
237.938.400
20:21:08
0
-
0,0000
0
-
0,0000
NVDA
0,11%
-0,80%
2,35%
29,23%
1.208,83%
22.749,71%
1 SOPOR.
8 COMPRA
193,6300
2,53%
186,3800
-1,31%
44.424.288.972
188,8500
191,7000
1,51%
0
0
NXP Semiconductors
224,8700
1,62%
2.924.330
20:20:04
0
-
0,0000
0
-
0,0000
NXPI
3,60%
2,00%
-1,35%
7,67%
46,49%
172,93%
Sin Inciden.
nEUTRAL
230,4200
4,13%
221,8500
0,26%
657.594.087
221,2800
221,8500
0,26%
342.003.880
76.906.412.496
Adobe Systems
333,7100
0,12%
8.388.980
20:23:02
0
-
0,0000
0
-
0,0000
ADBE
-33,27%
-40,08%
-31,63%
-22,03%
34,11%
0,00%
5 SOPOR.
-12 VENTA
334,4400
0,34%
327,5000
-1,74%
2.799.486.516
333,3000
328,9500
-1,31%
0
0
