Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
329,6400
3,20%
134.780.130
20:07:08
0
-
0,0000
0
-
0,0000
TSLA
-18,37%
5,14%
2,36%
32,26%
37,04%
1.700,26%
2 RESIS.
12 COMPRA
330,7000
3,53%
321,4200
0,63%
44.428.922.053
319,4100
322,1900
0,87%
0
0
Analog Devices
241,9100
0,39%
4.655.110
20:06:47
0
-
0,0000
0
-
0,0000
ADI
13,86%
-1,13%
5,34%
1,22%
55,82%
299,05%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.126.117.660
240,9700
243,0400
0,86%
0
0
Cadence Design
316,5400
-1,34%
2.749.070
20:06:25
0
-
0,0000
0
-
0,0000
CDNS
5,35%
-1,27%
6,64%
13,93%
104,14%
1.519,96%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
870.190.618
320,8550
321,3700
0,16%
0
0
Verisk Anlytcs-A
301,1200
-0,49%
1.064.200
20:06:08
0
-
0,0000
0
-
0,0000
VRSK
9,33%
0,20%
-1,68%
7,19%
71,58%
299,42%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
320.451.904
302,6000
304,2900
0,56%
0
0
GFS
40,5200
0,17%
3.232.460
20:06:08
0
-
0,0000
0
-
0,0000
GFS
-5,57%
-1,72%
9,13%
-30,60%
-10,14%
0,00%
Sin Inciden.
10 COMPRA
41,0700
1,53%
39,9900
-1,14%
130.979.279
40,4500
40,9000
1,11%
531.845.744
21.550.389.547
Pepsico Rg
143,1400
-1,58%
19.229.800
20:06:07
0
-
0,0000
0
-
0,0000
PEP
-5,87%
5,83%
10,90%
-15,98%
-14,93%
47,90%
Sin Inciden.
8 COMPRA
146,3500
0,63%
143,1200
-1,60%
2.752.553.572
145,4400
146,3500
0,63%
0
0
Cisco Systems
68,1500
-0,22%
31.203.640
20:06:07
0
-
0,0000
0
-
0,0000
CSCO
15,12%
0,29%
3,51%
41,86%
59,98%
150,19%
Sin Inciden.
12 COMPRA
68,8000
0,73%
68,0750
-0,33%
2.126.528.066
68,3000
68,8000
0,73%
0
0
Netflix
1.213,36
-4,77%
19.259.570
20:06:07
0
-
0,0000
0
-
0,0000
NFLX
36,13%
-2,55%
-0,73%
88,69%
535,53%
957,21%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.368.791.855
1.274,17
1.245,09
-2,28%
0
0
Microchip Tech
74,8200
0,70%
9.094.660
20:06:07
0
-
0,0000
0
-
0,0000
MCHP
30,46%
0,35%
10,00%
-18,25%
21,17%
237,48%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
680.462.461
74,3000
75,1000
1,08%
0
0
Broadcom Rg
283,8700
-0,90%
30.572.100
20:06:07
0
-
0,0000
0
-
0,0000
AVGO
22,44%
3,46%
12,98%
76,84%
478,08%
2.023,82%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.678.502.027
286,4500
287,5200
0,37%
0
0
Marvell Tech
74,5600
3,54%
26.120.140
20:06:07
0
-
0,0000
0
-
0,0000
MRVL
-32,49%
2,54%
-0,52%
9,32%
53,35%
0,00%
1 RESIS.
6 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.947.517.638
72,0100
72,5100
0,69%
0
0
KLA-Tencor
928,0000
-0,97%
1.398.950
20:06:07
0
-
0,0000
0
-
0,0000
KLAC
47,27%
0,37%
6,52%
17,91%
181,65%
1.747,42%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.298.225.600
937,0800
945,8700
0,94%
0
0
Intuit
752,2900
-0,41%
2.397.900
20:06:07
0
-
0,0000
0
-
0,0000
INTU
19,70%
0,59%
-0,34%
18,01%
93,76%
613,04%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.803.916.191
755,3700
763,2300
1,04%
0
0
Applied Materials
190,6000
-1,00%
9.133.640
20:06:07
0
-
0,0000
0
-
0,0000
AMAT
17,20%
-3,70%
10,28%
-12,43%
104,64%
999,47%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.740.871.784
192,5200
193,5600
0,54%
0
0
Qualcomm
154,2800
1,09%
12.168.640
20:06:07
0
-
0,0000
0
-
0,0000
QCOM
0,43%
-2,02%
0,42%
-19,42%
8,89%
148,85%
2 RESIS.
-6 VENTA
155,4000
1,83%
152,7700
0,10%
1.877.377.779
152,6100
153,1600
0,36%
0
0
Fastenal
45,7350
-0,32%
10.535.810
20:06:07
0
-
0,0000
0
-
0,0000
FAST
27,20%
5,70%
10,23%
32,89%
91,00%
349,78%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
481.855.270
45,8800
46,2000
0,70%
0
0
AmazonCom
225,9100
0,91%
78.633.870
20:06:07
0
-
0,0000
0
-
0,0000
AMZN
2,97%
0,40%
6,30%
22,94%
98,58%
835,43%
2 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.764.177.572
223,8800
225,3200
0,64%
0
0
Am Electric
107,5050
1,49%
7.947.950
20:06:07
0
-
0,0000
0
-
0,0000
AEP
16,56%
2,06%
6,23%
14,99%
15,14%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
854.444.365
105,9300
106,6000
0,63%
0
0
Alphabet-C
186,3400
0,89%
50.652.520
20:06:07
0
-
0,0000
0
-
0,0000
GOOG
-2,15%
2,77%
7,10%
3,97%
69,54%
453,82%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.438.590.577
184,7000
186,8000
1,14%
0
0
Airbnb
139,3400
0,03%
5.343.640
20:06:07
0
-
0,0000
0
-
0,0000
ABNB
6,03%
2,95%
5,42%
-5,13%
42,66%
0,00%
Sin Inciden.
nEUTRAL
140,6850
0,99%
138,9200
-0,27%
744.582.798
139,3000
140,2900
0,71%
0
0
Advanced Micro
157,5700
-1,77%
77.751.260
20:06:07
0
-
0,0000
0
-
0,0000
AMD
30,45%
7,62%
24,28%
1,16%
93,50%
8.702,79%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.251.266.038
160,4100
160,0000
-0,26%
0
0
Micron Technology
113,8300
0,50%
30.242.500
20:06:07
0
-
0,0000
0
-
0,0000
MU
35,25%
-8,59%
-6,56%
-3,08%
88,30%
465,76%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.442.503.775
113,2600
114,2900
0,91%
0
0
Microsoft
511,1100
-0,12%
42.511.110
20:06:06
0
-
0,0000
0
-
0,0000
MSFT
21,26%
1,55%
6,43%
16,06%
101,03%
1.033,83%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.727.853.432
511,7000
514,6400
0,57%
0
0
PayPal Holdings
73,9000
0,05%
13.249.130
20:06:06
0
-
0,0000
0
-
0,0000
PYPL
-13,42%
3,56%
7,77%
23,17%
-0,31%
92,50%
Sin Inciden.
8 COMPRA
74,3350
0,64%
73,2900
-0,77%
979.110.707
73,8600
74,1300
0,37%
0
0
Alphabet-A
185,3500
0,96%
71.300.870
20:06:06
0
-
0,0000
0
-
0,0000
GOOGL
-2,09%
2,86%
6,94%
4,31%
70,00%
429,86%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.215.616.255
183,5800
185,7600
1,19%
0
0
META Platforms
699,1000
-0,33%
20.384.530
20:06:06
0
-
0,0000
0
-
0,0000
META
19,40%
-2,57%
0,48%
46,92%
318,05%
636,13%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.250.824.923
701,4100
702,7000
0,18%
0
0
Vertex Pharmaceutic
460,7100
-0,55%
1.867.090
20:06:06
0
-
0,0000
0
-
0,0000
VRTX
14,41%
-1,74%
2,75%
-5,62%
61,05%
243,38%
Sin Inciden.
nEUTRAL
467,0000
0,81%
460,0900
-0,69%
860.187.034
463,2700
467,0000
0,81%
0
0
Workday-A
232,5800
0,73%
3.771.440
20:06:06
0
-
0,0000
0
-
0,0000
WDAY
-9,86%
4,12%
-1,82%
0,87%
67,64%
174,59%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
877.161.515
230,8900
232,4400
0,67%
0
0
Zscaler
287,1500
0,30%
2.499.930
20:06:05
0
-
0,0000
0
-
0,0000
ZS
59,17%
-0,89%
-5,98%
50,84%
90,39%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
717.854.900
286,2900
287,2700
0,34%
0
0
Regeneron Pharma
543,3900
-1,20%
1.515.010
20:06:05
0
-
0,0000
0
-
0,0000
REGN
-23,72%
-4,29%
5,80%
-49,09%
-7,38%
-1,56%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
823.241.284
550,0000
550,0000
0,00%
0
0
Electronic Arts
149,9700
0,09%
3.669.190
20:06:04
0
-
0,0000
0
-
0,0000
EA
2,51%
0,86%
-0,68%
2,35%
21,32%
104,12%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
550.268.424
149,8300
150,2900
0,31%
0
0
Gilead Sciences
108,5600
-0,22%
9.453.700
20:06:04
0
-
0,0000
0
-
0,0000
GILD
17,53%
-0,99%
0,52%
47,68%
78,26%
-6,47%
Sin Inciden.
nEUTRAL
110,9000
1,93%
108,2650
-0,49%
1.026.293.672
108,8000
109,8700
0,98%
0
0
Diamondback
142,2700
0,95%
4.359.190
20:06:04
0
-
0,0000
0
-
0,0000
FANG
-13,16%
-1,43%
-4,38%
-32,26%
26,44%
0,00%
Sin Inciden.
4 COMPRA
145,0100
2,90%
141,3700
0,31%
620.181.961
140,9300
143,0000
1,47%
0
0
Cognizant Tech So-A
75,5850
0,03%
5.929.680
20:06:04
0
-
0,0000
0
-
0,0000
CTSH
-1,71%
0,30%
-4,49%
-0,51%
16,11%
24,75%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
448.194.863
75,5600
77,0000
1,91%
0
0
Astrazeneca
68,9300
-0,48%
5.536.890
20:06:04
0
-
0,0000
0
-
0,0000
AZN
5,20%
-3,09%
-2,59%
-11,70%
3,86%
0,00%
1 SOPOR.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
381.657.828
69,2600
69,6000
0,49%
0
0
Marriott Intl-A
272,8000
0,44%
2.523.160
20:06:03
0
-
0,0000
0
-
0,0000
MAR
-2,20%
-3,14%
5,93%
11,76%
88,67%
251,09%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
688.318.048
271,6000
273,1900
0,59%
0
0
Cnstlltn Ener
322,4400
4,66%
5.881.730
20:06:02
0
-
0,0000
0
-
0,0000
CEG
44,13%
0,28%
5,22%
72,17%
488,29%
0,00%
3 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.896.505.021
308,0800
311,7800
1,20%
0
0
IDEXX Labs Rg
513,8000
-0,95%
694.240
20:06:02
0
-
0,0000
0
-
0,0000
IDXX
24,27%
-3,67%
-1,16%
9,15%
42,48%
712,33%
2 SOPOR.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
356.700.512
518,7100
523,0500
0,84%
0
0
Exelon
43,3000
0,81%
9.347.070
20:06:01
0
-
0,0000
0
-
0,0000
EXC
15,04%
-0,48%
2,19%
19,48%
-1,05%
72,39%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
404.728.131
42,9500
43,0800
0,30%
0
0
Comcast-A
34,5150
-0,53%
26.867.350
20:06:01
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,36%
0,74%
-14,01%
-14,86%
9,29%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
927.326.585
34,7000
34,9100
0,61%
0
0
MercadoLibre Rg
2.414,64
2,70%
635.690
20:06:01
0
-
0,0000
0
-
0,0000
MELI
42,00%
1,14%
0,49%
48,75%
249,02%
1.660,97%
2 RESIS.
4 COMPRA
2.427,64
3,25%
2.350,00
-0,05%
1.534.962.502
2.351,14
2.364,00
0,55%
0
0
Autodesk Inc
295,2100
1,04%
2.302.520
20:06:00
0
-
0,0000
0
-
0,0000
ADSK
-0,12%
5,29%
0,01%
21,58%
66,58%
465,64%
3 RESIS.
2 COMPRA
295,8350
1,26%
292,3000
0,05%
679.726.929
292,1600
293,7100
0,53%
0
0
Fortinet
105,9700
1,00%
6.838.800
20:06:00
0
-
0,0000
0
-
0,0000
FTNT
12,16%
6,98%
5,11%
82,30%
82,71%
0,00%
Sin Inciden.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
724.707.636
104,9200
105,7100
0,75%
0
0
NXP Semiconductors
225,0300
0,24%
3.337.040
20:06:00
0
-
0,0000
0
-
0,0000
NXPI
8,27%
-1,70%
6,42%
-19,42%
38,98%
146,53%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
750.934.111
224,5000
228,9400
1,98%
342.003.880
76.961.133.116
CrwdStrik
474,5300
1,00%
4.159.080
20:06:00
0
-
0,0000
0
-
0,0000
CRWD
38,69%
-0,82%
-2,19%
38,33%
167,72%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.973.608.232
469,8300
472,8800
0,65%
0
0
Palo Alto Net
195,3700
-0,46%
5.641.180
20:05:59
0
-
0,0000
0
-
0,0000
PANW
7,37%
4,26%
-2,21%
20,64%
131,74%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.102.117.337
196,2800
197,4400
0,59%
0
0
Intel
23,2200
1,84%
73.618.650
20:05:59
0
-
0,0000
0
-
0,0000
INTC
15,81%
-0,90%
8,05%
-33,41%
-40,02%
-18,59%
2 RESIS.
10 COMPRA
23,5900
3,46%
22,9000
0,44%
1.709.425.053
22,8000
23,2600
2,02%
0
0
Paychex Inc
143,2300
-0,04%
3.165.330
20:05:59
0
-
0,0000
0
-
0,0000
PAYX
2,15%
-0,04%
-4,72%
15,28%
24,99%
212,34%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
453.370.216
143,2900
144,1700
0,61%
0
0
Adobe Systems
365,8700
-0,16%
4.338.270
20:05:58
0
-
0,0000
0
-
0,0000
ADBE
-26,84%
-34,31%
-25,04%
-14,52%
47,04%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.587.242.845
366,4500
367,7300
0,35%
0
0
Old Dominion
161,0300
-0,74%
2.977.940
20:05:57
0
-
0,0000
0
-
0,0000
ODFL
-8,71%
-3,99%
3,20%
-17,61%
23,16%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
479.537.678
162,2300
165,5100
2,02%
0
0
Cintas
221,6600
-0,12%
4.060.650
20:05:55
0
-
0,0000
0
-
0,0000
CTAS
21,32%
2,89%
0,56%
16,82%
133,99%
936,40%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
900.083.679
221,9200
224,0800
0,97%
0
0
Amgen
295,0600
-1,07%
4.640.110
20:05:55
0
-
0,0000
0
-
0,0000
AMGN
13,21%
-0,07%
1,87%
-10,85%
21,01%
84,96%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.369.110.857
298,2500
300,9300
0,90%
0
0
Honeywell
235,5000
-1,20%
5.393.840
20:05:54
0
-
0,0000
0
-
0,0000
HON
4,25%
-0,18%
6,14%
8,19%
37,76%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
1.270.249.320
238,3700
239,7200
0,57%
0
0
Costco Whsl
951,3100
-0,27%
3.446.610
20:05:54
0
-
0,0000
0
-
0,0000
COST
3,82%
-1,96%
-2,42%
13,34%
84,26%
564,79%
2 RESIS.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.278.794.559
953,9100
960,0000
0,64%
0
0
PDD Sp ADS
109,4800
1,42%
16.622.670
20:05:53
0
-
0,0000
0
-
0,0000
PDD
12,88%
4,36%
7,07%
-17,11%
98,62%
0,00%
Sin Inciden.
6 COMPRA
111,1700
2,98%
108,6600
0,66%
1.819.849.912
107,9500
110,1100
2,00%
0
0
Baker Hughes
39,4600
0,71%
20.204.270
20:05:53
0
-
0,0000
0
-
0,0000
BKR
-3,80%
-3,05%
1,23%
9,95%
45,29%
0,00%
Sin Inciden.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
797.260.494
39,1800
39,6900
1,30%
0
0
Automatic Data Proc
300,7800
-0,44%
2.580.820
20:05:52
0
-
0,0000
0
-
0,0000
ADP
2,75%
-0,62%
-1,95%
21,58%
42,34%
275,88%
Sin Inciden.
nEUTRAL
304,0400
0,64%
300,4200
-0,56%
776.259.040
302,1200
304,0400
0,64%
0
0
Synopsys
584,0000
-0,85%
5.697.660
20:05:50
0
-
0,0000
0
-
0,0000
SNPS
20,32%
4,42%
23,31%
4,21%
88,13%
1.052,56%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.327.433.440
589,0100
589,8800
0,15%
0
0
Lululemon
228,7200
-1,97%
2.910.840
20:05:49
0
-
0,0000
0
-
0,0000
LULU
-40,19%
-3,29%
0,03%
-19,78%
-19,65%
263,39%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
665.767.325
233,3100
233,0000
-0,13%
0
0
Datadog
144,4700
0,92%
5.371.350
20:05:46
0
-
0,0000
0
-
0,0000
DDOG
1,11%
5,17%
11,10%
21,59%
58,69%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
775.998.935
143,1500
143,2900
0,10%
0
0
CSX
34,3100
-0,55%
46.224.390
20:05:45
0
-
0,0000
0
-
0,0000
CSX
6,32%
0,62%
6,42%
-2,03%
19,01%
219,86%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.585.958.821
34,5000
35,3000
2,32%
0
0
Booking Hldg Rg
5.702,40
0,32%
248.090
20:05:44
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
6 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.414.708.416
5.683,94
5.749,59
1,16%
0
0
T-Mobile US
227,0900
0,03%
6.148.640
20:05:41
0
-
0,0000
0
-
0,0000
TMUS
2,88%
-0,29%
2,76%
24,58%
68,88%
498,08%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.396.294.658
227,0300
228,7100
0,74%
0
0
Dexcom
83,6200
-0,57%
3.633.530
20:05:39
0
-
0,0000
0
-
0,0000
DXCM
7,52%
0,30%
3,22%
-24,46%
8,61%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
303.835.779
84,1000
84,7000
0,71%
0
0
O Reilly Auto
92,1900
0,66%
7.472.720
20:05:38
0
-
0,0000
0
-
0,0000
ORLY
16,62%
0,62%
4,38%
34,51%
105,56%
479,35%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
688.910.057
91,5900
92,1900
0,66%
0
0
Copart
45,6700
-0,48%
12.076.660
20:05:37
0
-
0,0000
0
-
0,0000
CPRT
-20,42%
-3,77%
-4,62%
-11,58%
57,08%
0,00%
Sin Inciden.
nEUTRAL
46,6650
1,69%
45,6300
-0,57%
551.541.062
45,8900
46,2000
0,68%
0
0
ASML Hold NY
738,7800
-0,82%
4.803.420
20:05:36
0
-
0,0000
0
-
0,0000
ASML
6,59%
-7,87%
-3,00%
-20,06%
56,03%
634,74%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.548.670.628
744,9100
752,0800
0,96%
0
0
Biogen Idec
125,2000
-2,71%
2.046.620
20:05:33
0
-
0,0000
0
-
0,0000
BIIB
-18,13%
-6,71%
-1,06%
-44,42%
-41,59%
-66,39%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
256.236.824
128,6900
129,5500
0,67%
0
0
CoStar Group
84,6200
-0,39%
3.301.980
20:05:32
0
-
0,0000
0
-
0,0000
CSGP
18,20%
-0,95%
6,35%
12,42%
43,23%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
279.413.548
84,9500
85,3900
0,52%
0
0
NVIDIA
172,3600
-0,37%
227.879.210
20:05:07
0
-
0,0000
0
-
0,0000
NVDA
28,35%
4,51%
18,48%
42,34%
970,49%
34.741,32%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.277.260.636
173,0000
173,7900
0,46%
0
0
Monster Beverage
59,3200
0,39%
6.892.260
20:05:04
0
-
0,0000
0
-
0,0000
MNST
12,86%
0,83%
-6,12%
16,29%
24,86%
154,12%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
408.848.863
59,0900
59,5400
0,76%
0
0
Mondelez Int-A
69,8500
0,07%
11.644.660
20:05:03
0
-
0,0000
0
-
0,0000
MDLZ
16,94%
3,97%
5,28%
4,38%
16,30%
69,47%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
813.379.501
69,8000
70,0000
0,29%
0
0
Apple
211,1900
0,56%
91.503.920
20:05:03
0
-
0,0000
0
-
0,0000
AAPL
-15,67%
0,01%
7,43%
-5,79%
43,60%
565,06%
1 RESIS.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.324.712.865
210,0200
211,0000
0,47%
0
0
The Kraft Heinz
27,7750
-1,26%
19.895.170
20:05:02
0
-
0,0000
0
-
0,0000
KHC
-9,56%
2,34%
8,16%
-17,75%
-27,73%
-65,12%
1 SOPOR.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
552.588.347
28,1300
28,2100
0,28%
0
0
Warner Bros
12,6650
-1,36%
53.958.120
20:05:00
0
-
0,0000
0
-
0,0000
WBD
19,82%
7,97%
19,82%
48,65%
-8,75%
0,00%
Sin Inciden.
nEUTRAL
12,9900
1,17%
12,5750
-2,06%
683.379.590
12,8400
12,9900
1,17%
0
0
Ross Stores
129,6300
-0,65%
3.157.920
20:04:56
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-1,17%
1,23%
-10,29%
63,84%
150,38%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
409.361.170
130,4800
131,4100
0,71%
0
0
Atlassian
193,2500
1,38%
1.832.370
20:04:55
0
-
0,0000
0
-
0,0000
TEAM
-20,60%
3,34%
-1,47%
9,74%
0,00%
0,00%
Sin Inciden.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
354.105.503
190,6200
192,0000
0,72%
0
0
Keurig Dr Pepper
33,7600
-0,38%
13.064.870
20:04:53
0
-
0,0000
0
-
0,0000
KDP
5,11%
0,81%
1,66%
1,87%
-6,64%
0,00%
Sin Inciden.
12 COMPRA
34,0950
0,60%
33,7150
-0,52%
441.070.011
33,8900
34,0000
0,32%
0
0
Starbucks
93,5500
0,39%
12.034.330
20:04:47
0
-
0,0000
0
-
0,0000
SBUX
2,52%
-1,46%
1,38%
26,10%
16,60%
70,14%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.125.811.572
93,1900
94,0400
0,91%
0
0
Charter Comm-A
379,3900
-1,09%
1.923.420
20:04:45
0
-
0,0000
0
-
0,0000
CHTR
10,68%
-3,27%
0,52%
17,96%
-19,96%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
729.726.314
383,5600
385,1800
0,42%
0
0
Paccar
93,4200
-0,67%
5.117.220
20:04:34
0
-
0,0000
0
-
0,0000
PCAR
-10,19%
-3,90%
2,98%
-15,06%
74,49%
134,71%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
478.050.692
94,0500
95,2500
1,28%
0
0
Xcel Energy
70,4800
1,19%
5.537.120
20:04:32
0
-
0,0000
0
-
0,0000
XEL
4,38%
2,71%
6,34%
26,35%
2,82%
109,14%
Sin Inciden.
nEUTRAL
70,8800
1,77%
69,6700
0,03%
390.256.218
69,6500
70,0000
0,50%
0
0
Texas Instruments
216,5600
-0,01%
8.183.310
20:04:15
0
-
0,0000
0
-
0,0000
TXN
15,49%
-2,12%
9,18%
5,19%
35,63%
350,85%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.772.177.614
216,5900
218,6500
0,95%
0
0
Intuitive Surgical
514,1500
-0,39%
3.216.720
20:04:13
0
-
0,0000
0
-
0,0000
ISRG
-1,50%
0,41%
0,91%
23,55%
149,27%
214,91%
1 RESIS.
-6 VENTA
520,6700
0,87%
513,4000
-0,53%
1.653.876.588
516,1600
520,6700
0,87%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
