Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IDEXX Labs Rg
722,9400
14,84%
5.071.170
23:09:06
0
-
0,0000
0
-
0,0000
IDXX
74,86%
13,96%
14,54%
74,40%
94,45%
926,61%
Sin Inciden.
12 COMPRA
734,6400
16,70%
692,0000
9,93%
3.666.151.640
629,5100
698,1100
10,90%
0
0
Micron Technology
234,7000
4,88%
61.711.100
23:42:22
0
-
0,0000
0
-
0,0000
MU
178,87%
5,76%
24,95%
130,71%
317,91%
1.245,76%
Sin Inciden.
12 COMPRA
237,6000
6,18%
231,8000
3,59%
14.483.595.170
223,7700
234,0000
4,57%
0
0
AmazonCom
254,0000
4,00%
258.815.890
23:43:49
0
-
0,0000
0
-
0,0000
AMZN
15,78%
10,80%
15,71%
29,74%
179,18%
692,57%
Sin Inciden.
12 COMPRA
258,5900
5,88%
252,9600
3,58%
65.739.236.060
244,2200
255,4400
4,59%
0
0
NVIDIA
206,8800
2,17%
434.953.810
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
54,05%
2,91%
10,27%
52,06%
1.361,43%
29.718,39%
Sin Inciden.
12 COMPRA
211,3350
4,37%
206,3400
1,90%
89.983.244.213
202,4900
208,0000
2,72%
0
0
Cisco Systems
74,4500
1,83%
78.165.270
23:25:48
0
-
0,0000
0
-
0,0000
CSCO
25,76%
2,52%
9,61%
33,35%
67,23%
168,37%
Sin Inciden.
12 COMPRA
74,6900
2,16%
73,6600
0,75%
5.819.404.352
73,1100
74,6700
2,13%
0
0
Dexcom
60,4300
3,80%
51.698.950
23:41:37
0
-
0,0000
0
-
0,0000
DXCM
-22,30%
-12,71%
-9,87%
-13,30%
-47,40%
0,00%
Sin Inciden.
-12 VENTA
61,1400
5,02%
58,5500
0,57%
3.124.167.549
58,2200
58,6600
0,76%
0
0
Applied Materials
237,7100
1,98%
21.999.130
23:43:34
0
-
0,0000
0
-
0,0000
AMAT
46,17%
4,42%
9,28%
30,74%
159,23%
1.335,90%
Sin Inciden.
12 COMPRA
239,7800
2,87%
234,0200
0,39%
5.229.413.192
233,1000
235,6700
1,10%
0
0
CrwdStrik
551,9200
1,64%
6.626.530
23:43:57
0
-
0,0000
0
-
0,0000
CRWD
61,30%
0,91%
12,66%
84,66%
332,67%
0,00%
Sin Inciden.
12 COMPRA
555,7400
2,34%
545,1500
0,39%
3.657.314.438
543,0100
549,3000
1,16%
0
0
ASML Hold NY
1.066,82
0,72%
2.554.850
23:42:08
0
-
0,0000
0
-
0,0000
ASML
53,92%
1,36%
3,35%
58,95%
127,58%
1.016,27%
Sin Inciden.
12 COMPRA
1.073,10
1,31%
1.063,01
0,36%
2.725.565.077
1.059,23
1.063,01
0,36%
0
0
KLA-Tencor
1.219,14
0,86%
2.403.750
22:22:03
0
-
0,0000
0
-
0,0000
KLAC
93,48%
1,09%
10,67%
83,78%
271,66%
1.767,49%
Sin Inciden.
nEUTRAL
1.230,28
1,78%
1.208,74
0,00%
2.930.507.775
1.208,74
1.216,14
0,61%
0
0
Electronic Arts
199,8900
-0,08%
7.406.610
22:34:50
0
-
0,0000
0
-
0,0000
EA
36,63%
-0,20%
-0,40%
30,74%
54,05%
169,07%
Sin Inciden.
2 COMPRA
200,1400
0,04%
199,8000
-0,13%
1.480.507.273
200,0600
200,0500
0,00%
0
0
Baker Hughes
48,6400
0,48%
20.438.230
22:18:21
0
-
0,0000
0
-
0,0000
BKR
18,58%
1,63%
0,29%
27,43%
67,09%
0,00%
Sin Inciden.
12 COMPRA
48,9700
1,16%
48,2900
-0,25%
994.115.507
48,4100
48,6400
0,48%
0
0
Costco Whsl
928,0400
1,82%
9.437.650
23:31:19
0
-
0,0000
0
-
0,0000
COST
1,28%
0,42%
1,38%
4,74%
90,79%
495,43%
Sin Inciden.
-6 VENTA
929,1100
1,94%
908,5000
-0,32%
8.758.516.706
911,4500
912,5000
0,12%
0
0
Starbucks
80,9600
0,11%
29.499.120
23:44:06
0
-
0,0000
0
-
0,0000
SBUX
-11,28%
-5,23%
-6,32%
-16,56%
-11,87%
31,98%
Sin Inciden.
-12 VENTA
81,9200
1,30%
80,6000
-0,33%
2.388.248.755
80,8700
80,9200
0,06%
0
0
PDD Sp ADS
134,6800
-0,14%
14.023.160
23:36:57
0
-
0,0000
0
-
0,0000
PDD
38,86%
-2,43%
0,32%
10,10%
117,61%
0,00%
Sin Inciden.
8 COMPRA
136,6600
1,33%
134,3800
-0,36%
1.888.639.189
134,8700
135,2100
0,25%
0
0
Zscaler
336,2700
1,55%
4.001.730
23:03:22
0
-
0,0000
0
-
0,0000
ZS
86,39%
2,22%
10,10%
81,87%
177,91%
0,00%
Sin Inciden.
12 COMPRA
336,9700
1,76%
329,9000
-0,37%
1.345.661.747
331,1400
331,7300
0,18%
0
0
Microchip Tech
62,4100
-0,02%
25.374.470
23:28:41
0
-
0,0000
0
-
0,0000
MCHP
8,82%
-1,93%
-6,21%
-16,19%
-2,27%
154,79%
Sin Inciden.
-10 VENTA
63,4450
1,64%
62,1400
-0,45%
1.583.620.673
62,4200
62,7500
0,53%
0
0
Cnstlltn Ener
377,7100
0,19%
6.261.680
23:42:10
0
-
0,0000
0
-
0,0000
CEG
68,84%
-1,88%
4,92%
67,17%
300,46%
0,00%
Sin Inciden.
4 COMPRA
384,5800
2,01%
375,2500
-0,46%
2.365.099.153
377,0000
380,9200
1,04%
0
0
Alphabet-A
283,7200
0,90%
102.106.390
23:44:02
0
-
0,0000
0
-
0,0000
GOOGL
49,88%
6,08%
15,64%
67,64%
227,70%
651,27%
Sin Inciden.
nEUTRAL
285,5300
1,54%
279,8200
-0,49%
28.969.624.971
281,1900
282,2900
0,39%
0
0
Alphabet-C
284,1200
0,82%
65.653.690
23:43:43
0
-
0,0000
0
-
0,0000
GOOG
49,19%
5,85%
15,29%
66,46%
227,70%
680,43%
Sin Inciden.
nEUTRAL
285,9300
1,46%
280,3750
-0,51%
18.653.526.403
281,8200
282,3300
0,18%
0
0
NXP Semiconductors
210,3900
0,61%
8.504.040
23:41:37
0
-
0,0000
0
-
0,0000
NXPI
1,22%
-1,21%
-8,08%
-11,19%
39,28%
163,05%
Sin Inciden.
-10 VENTA
212,7800
1,75%
208,0000
-0,54%
1.789.164.976
209,1200
211,0700
0,93%
342.003.880
71.954.196.313
Gilead Sciences
122,0500
1,89%
33.793.690
23:23:01
0
-
0,0000
0
-
0,0000
GILD
32,13%
3,54%
8,31%
35,85%
51,92%
13,65%
Sin Inciden.
12 COMPRA
122,2800
2,08%
119,1200
-0,56%
4.124.519.865
119,7900
119,9400
0,13%
0
0
Marriott Intl-A
263,8900
1,27%
6.373.150
23:08:37
0
-
0,0000
0
-
0,0000
MAR
-5,40%
-0,59%
-1,38%
2,91%
77,15%
242,63%
Sin Inciden.
nEUTRAL
264,8100
1,62%
259,0550
-0,59%
1.681.810.554
260,5800
261,2400
0,25%
0
0
Tesla Mtrs
468,3700
2,59%
211.835.590
23:44:01
0
-
0,0000
0
-
0,0000
TSLA
15,98%
1,70%
8,97%
92,87%
125,75%
2.933,09%
Sin Inciden.
12 COMPRA
474,0700
3,84%
453,8000
-0,60%
99.217.435.288
456,5600
455,9800
-0,13%
0
0
Microsoft
517,0300
-0,15%
77.275.640
23:43:32
0
-
0,0000
0
-
0,0000
MSFT
22,66%
-4,62%
-0,06%
26,58%
133,54%
876,49%
Sin Inciden.
nEUTRAL
524,9600
1,38%
514,5900
-0,62%
39.953.824.149
517,8100
519,9300
0,41%
0
0
Analog Devices
233,6100
-0,22%
8.155.090
22:33:31
0
-
0,0000
0
-
0,0000
ADI
9,95%
-2,40%
-3,46%
4,20%
61,90%
294,77%
Sin Inciden.
-8 VENTA
237,0000
1,23%
232,6600
-0,63%
1.905.110.575
234,1300
234,9500
0,35%
0
0
Autodesk Inc
303,6400
0,76%
4.093.080
23:03:48
0
-
0,0000
0
-
0,0000
ADSK
2,73%
-2,39%
-4,79%
5,57%
56,77%
425,06%
Sin Inciden.
-6 VENTA
304,8400
1,16%
299,4450
-0,63%
1.242.822.811
301,3400
303,0000
0,55%
0
0
Ross Stores
161,2000
1,43%
7.292.860
22:00:01
0
-
0,0000
0
-
0,0000
ROST
6,56%
0,31%
5,61%
14,60%
71,71%
214,50%
Sin Inciden.
12 COMPRA
161,4400
1,59%
157,6600
-0,79%
1.175.609.032
158,9200
159,6600
0,47%
0
0
Monster Beverage
66,5100
-0,48%
19.907.020
22:03:03
0
-
0,0000
0
-
0,0000
MNST
26,54%
-4,05%
-0,98%
23,03%
35,82%
200,45%
Sin Inciden.
-2 VENTA
67,0000
0,25%
66,3000
-0,79%
1.324.015.900
66,8300
66,9700
0,21%
0
0
Texas Instruments
161,4600
0,00%
19.709.380
23:28:03
0
-
0,0000
0
-
0,0000
TXN
-13,89%
-3,27%
-10,46%
-20,72%
-0,73%
187,48%
Sin Inciden.
-12 VENTA
163,4000
1,20%
160,1100
-0,84%
3.182.276.495
161,4600
162,3100
0,53%
0
0
Advanced Micro
259,6500
1,38%
92.034.280
23:44:06
0
-
0,0000
0
-
0,0000
AMD
114,96%
0,64%
57,68%
84,53%
317,51%
11.702,27%
Sin Inciden.
12 COMPRA
260,9000
1,87%
253,8900
-0,87%
23.896.700.802
256,1200
259,3600
1,27%
0
0
Intuit
676,1900
1,29%
4.532.840
22:20:59
0
-
0,0000
0
-
0,0000
INTU
7,59%
-0,40%
-0,55%
9,24%
87,21%
589,97%
Sin Inciden.
4 COMPRA
677,1200
1,43%
661,0200
-0,98%
3.065.061.080
667,5500
669,2700
0,26%
0
0
Qualcomm
180,7200
-0,10%
28.876.980
23:42:22
0
-
0,0000
0
-
0,0000
QCOM
17,64%
-0,17%
6,82%
9,41%
69,39%
208,64%
Sin Inciden.
10 COMPRA
183,4300
1,40%
179,0900
-1,00%
5.218.647.826
180,9000
183,1100
1,22%
0
0
Fastenal
41,0400
-0,27%
32.791.220
23:34:55
0
-
0,0000
0
-
0,0000
FAST
14,14%
-1,42%
-14,29%
5,47%
65,85%
314,13%
Sin Inciden.
-12 VENTA
41,2800
0,32%
40,7150
-1,06%
1.345.751.669
41,1500
41,1800
0,07%
0
0
Intuitive Surgical
544,2100
1,86%
6.347.630
23:33:21
0
-
0,0000
0
-
0,0000
ISRG
4,26%
-0,22%
20,31%
7,25%
127,20%
225,58%
Sin Inciden.
12 COMPRA
544,8300
1,97%
527,8600
-1,20%
3.454.443.722
534,2800
532,2700
-0,38%
0
0
Atlassian
176,0800
3,93%
13.165.380
23:02:11
0
-
0,0000
0
-
0,0000
TEAM
-27,65%
7,39%
17,00%
-19,58%
42,31%
0,00%
Sin Inciden.
4 COMPRA
176,7100
4,30%
167,2500
-1,28%
2.318.160.110
169,4200
169,9900
0,34%
0
0
CoStar Group
69,3800
0,83%
16.348.150
22:20:17
0
-
0,0000
0
-
0,0000
CSGP
-3,09%
-11,31%
-18,18%
-6,03%
-13,24%
0,00%
Sin Inciden.
-12 VENTA
70,2400
2,08%
67,8500
-1,40%
1.134.234.647
68,8100
67,8500
-1,40%
0
0
Datadog
162,0800
-0,45%
11.923.840
23:09:31
0
-
0,0000
0
-
0,0000
DDOG
13,43%
3,06%
6,76%
29,09%
130,29%
0,00%
Sin Inciden.
12 COMPRA
165,3100
1,54%
160,4600
-1,44%
1.932.615.987
162,8100
163,0000
0,12%
0
0
Airbnb
126,8000
0,21%
13.235.370
23:29:14
0
-
0,0000
0
-
0,0000
ABNB
-3,51%
-0,95%
5,47%
-7,36%
31,96%
0,00%
Sin Inciden.
-2 VENTA
127,3200
0,62%
124,6700
-1,48%
1.678.244.916
126,5400
126,4600
-0,06%
0
0
Am Electric
119,9200
-0,28%
11.847.990
22:18:21
0
-
0,0000
0
-
0,0000
AEP
30,02%
4,18%
5,14%
21,87%
33,88%
0,00%
Sin Inciden.
12 COMPRA
120,0800
-0,15%
118,4400
-1,51%
1.420.810.961
120,2600
120,0000
-0,22%
0
0
Apple
269,0500
-0,49%
155.317.560
23:43:32
0
-
0,0000
0
-
0,0000
AAPL
7,44%
0,02%
4,27%
21,19%
94,43%
796,14%
Sin Inciden.
10 COMPRA
270,8500
0,18%
266,2700
-1,52%
41.788.189.518
270,3700
270,4500
0,03%
0
0
Cintas
182,0400
-0,67%
9.166.910
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-0,36%
-4,13%
-10,15%
-12,30%
77,32%
695,89%
Sin Inciden.
nEUTRAL
183,0000
-0,15%
180,4900
-1,52%
1.668.744.296
183,2700
183,0000
-0,15%
0
0
GFS
35,6600
0,17%
8.756.540
23:21:38
0
-
0,0000
0
-
0,0000
GFS
-16,90%
2,94%
-0,42%
-0,97%
-34,17%
0,00%
Sin Inciden.
6 COMPRA
36,0400
1,24%
35,0450
-1,56%
312.258.216
35,6000
35,6700
0,20%
531.845.744
18.965.619.231
Copart
43,0000
-0,02%
19.493.140
23:25:24
0
-
0,0000
0
-
0,0000
CPRT
-25,07%
-2,43%
-4,68%
-18,01%
49,88%
0,00%
Sin Inciden.
-12 VENTA
43,0300
0,05%
42,3300
-1,58%
838.205.020
43,0100
42,7900
-0,51%
0
0
Mondelez Int-A
56,6500
-1,41%
31.098.170
22:20:15
0
-
0,0000
0
-
0,0000
MDLZ
-5,16%
-5,91%
-9,61%
-17,13%
-10,39%
24,99%
Sin Inciden.
nEUTRAL
57,7900
0,57%
56,5500
-1,58%
1.761.711.331
57,4600
57,4400
-0,03%
0
0
Vertex Pharmaceutic
426,0000
0,10%
6.562.310
23:43:29
0
-
0,0000
0
-
0,0000
VRTX
5,79%
0,85%
5,63%
-9,90%
37,94%
241,07%
Sin Inciden.
8 COMPRA
430,0000
1,04%
418,7600
-1,60%
2.795.544.060
425,5700
428,4800
0,68%
0
0
Astrazeneca
81,7200
-0,83%
10.941.660
22:05:27
0
-
0,0000
0
-
0,0000
AZN
24,73%
-1,08%
-4,21%
14,41%
33,99%
0,00%
Sin Inciden.
nEUTRAL
82,3800
-0,02%
81,0600
-1,63%
894.152.455
82,4000
82,0000
-0,49%
0
0
MercadoLibre Rg
2.316,40
-0,47%
1.253.880
22:43:41
0
-
0,0000
0
-
0,0000
MELI
36,22%
1,15%
6,61%
12,24%
146,80%
2.064,86%
Sin Inciden.
10 COMPRA
2.386,36
2,54%
2.289,00
-1,64%
2.904.487.632
2.327,26
2.331,20
0,17%
0
0
CSX
35,8300
-0,53%
36.320.550
22:04:02
0
-
0,0000
0
-
0,0000
CSX
11,03%
0,42%
-0,50%
7,40%
20,92%
291,73%
Sin Inciden.
8 COMPRA
35,9350
-0,24%
35,4100
-1,69%
1.301.365.307
36,0200
35,8800
-0,39%
0
0
Exelon
46,2000
0,17%
33.603.910
22:00:00
0
-
0,0000
0
-
0,0000
EXC
22,74%
-3,14%
1,90%
21,68%
24,26%
111,68%
Sin Inciden.
nEUTRAL
46,3950
0,60%
45,3000
-1,78%
1.552.500.642
46,1200
46,0000
-0,26%
0
0
Fortinet
87,5200
1,26%
23.930.700
22:41:54
0
-
0,0000
0
-
0,0000
FTNT
-7,37%
1,92%
2,02%
11,01%
85,82%
0,00%
Sin Inciden.
4 COMPRA
87,6500
1,41%
84,8800
-1,79%
2.094.414.864
86,4300
86,1800
-0,29%
0
0
Booking Hldg Rg
5.030,55
-0,93%
654.620
23:39:51
0
-
0,0000
0
-
0,0000
BKNG
1,25%
-1,76%
-7,15%
5,32%
168,38%
242,32%
Sin Inciden.
-12 VENTA
5.084,27
0,13%
4.985,00
-1,83%
3.293.098.641
5.077,74
5.063,60
-0,28%
0
0
META Platforms
637,7100
-1,64%
75.655.490
23:44:08
0
-
0,0000
0
-
0,0000
META
8,92%
-15,13%
-10,25%
13,74%
602,40%
513,54%
Sin Inciden.
-12 VENTA
659,2800
1,69%
636,2100
-1,87%
48.246.262.528
648,3500
656,0000
1,18%
0
0
Pepsico Rg
143,6000
-1,70%
23.841.810
23:37:24
0
-
0,0000
0
-
0,0000
PEP
-5,56%
-4,34%
1,14%
-13,67%
-19,68%
42,72%
Sin Inciden.
-8 VENTA
145,8600
-0,16%
143,2500
-1,94%
3.423.683.916
146,0900
145,8600
-0,16%
0
0
Automatic Data Proc
257,1700
-1,20%
7.391.380
22:22:03
0
-
0,0000
0
-
0,0000
ADP
-12,15%
-8,03%
-11,72%
-11,28%
8,57%
202,59%
Sin Inciden.
-12 VENTA
260,3000
0,00%
255,2200
-1,95%
1.900.841.195
260,3000
260,3000
0,00%
0
0
Paccar
97,4600
-0,96%
9.653.910
22:21:39
0
-
0,0000
0
-
0,0000
PCAR
-6,31%
-1,72%
-0,64%
-7,02%
47,49%
198,21%
Sin Inciden.
-10 VENTA
98,5000
0,10%
96,4500
-1,98%
940.870.069
98,4000
98,1600
-0,24%
0
0
Xcel Energy
81,2600
0,11%
18.822.740
22:06:00
0
-
0,0000
0
-
0,0000
XEL
20,35%
1,80%
1,25%
23,46%
23,97%
125,53%
Sin Inciden.
nEUTRAL
81,4600
0,36%
79,5500
-2,00%
1.529.535.852
81,1700
81,1700
0,00%
0
0
Broadcom Rg
362,5500
-1,92%
58.336.860
23:42:58
0
-
0,0000
0
-
0,0000
AVGO
56,38%
-2,79%
7,15%
115,10%
679,17%
2.821,20%
Sin Inciden.
6 COMPRA
374,8400
1,41%
361,9900
-2,07%
21.150.028.593
369,6300
372,0200
0,65%
0
0
Honeywell
197,7700
-1,77%
18.669.180
22:49:32
0
-
0,0000
0
-
0,0000
HON
-12,45%
-7,76%
-5,40%
-4,71%
-4,85%
0,00%
Sin Inciden.
-12 VENTA
201,3300
0,00%
197,1200
-2,09%
3.692.203.729
201,3300
201,3300
0,00%
0
0
Amgen
296,3000
-0,71%
11.381.830
23:28:20
0
-
0,0000
0
-
0,0000
AMGN
13,68%
1,44%
-0,53%
-6,50%
10,13%
86,46%
Sin Inciden.
12 COMPRA
300,6000
0,73%
292,1300
-2,11%
3.372.436.229
298,4300
298,4300
0,00%
0
0
Warner Bros
22,2900
-0,71%
55.979.700
23:16:22
0
-
0,0000
0
-
0,0000
WBD
110,88%
6,19%
17,38%
172,83%
113,71%
0,00%
Sin Inciden.
nEUTRAL
22,5400
0,40%
21,9750
-2,12%
1.247.787.513
22,4500
22,5000
0,22%
0
0
Adobe Systems
337,4700
-0,83%
11.296.350
23:38:23
0
-
0,0000
0
-
0,0000
ADBE
-32,52%
-39,41%
-30,86%
-21,15%
35,62%
0,00%
5 SOPOR.
-12 VENTA
342,3200
0,59%
333,0000
-2,15%
3.812.179.235
340,3100
340,3100
0,00%
0
0
Palo Alto Net
219,2300
-0,46%
14.225.490
23:42:22
0
-
0,0000
0
-
0,0000
PANW
20,48%
-0,97%
5,81%
21,42%
208,32%
0,00%
Sin Inciden.
10 COMPRA
220,4700
0,10%
215,4500
-2,17%
3.118.654.173
220,2400
219,9700
-0,12%
0
0
Cognizant Tech So-A
72,7300
-0,21%
20.503.620
23:19:05
0
-
0,0000
0
-
0,0000
CTSH
-5,42%
7,24%
7,49%
-2,90%
38,19%
8,84%
Sin Inciden.
nEUTRAL
73,5000
0,85%
71,2700
-2,21%
1.491.228.283
72,8800
72,9200
0,05%
0
0
PayPal Holdings
68,3400
-1,34%
42.397.960
23:43:05
0
-
0,0000
0
-
0,0000
PYPL
-19,93%
-6,41%
-1,31%
-12,53%
-9,10%
81,76%
Sin Inciden.
-12 VENTA
70,3200
1,52%
67,7050
-2,26%
2.897.476.586
69,2700
69,4400
0,25%
0
0
Keurig Dr Pepper
26,6400
-1,91%
40.686.360
23:41:20
0
-
0,0000
0
-
0,0000
KDP
-17,06%
-7,66%
3,10%
-18,48%
-27,96%
0,00%
Sin Inciden.
-12 VENTA
27,1000
-0,22%
26,5450
-2,26%
1.083.884.630
27,1600
27,1000
-0,22%
0
0
Cadence Design
335,4100
-0,97%
4.932.730
22:39:58
0
-
0,0000
0
-
0,0000
CDNS
11,63%
-1,73%
-3,42%
15,92%
135,52%
1.394,03%
Sin Inciden.
-6 VENTA
340,6000
0,56%
331,0100
-2,27%
1.654.486.969
338,6900
340,2600
0,46%
0
0
Diamondback
141,2700
-1,34%
7.291.940
23:08:40
0
-
0,0000
0
-
0,0000
FANG
-13,77%
0,09%
-4,20%
-21,41%
-12,46%
0,00%
Sin Inciden.
-12 VENTA
143,2500
0,04%
139,8800
-2,31%
1.030.132.364
143,1900
143,2500
0,04%
0
0
Intel
39,5000
-1,23%
124.648.900
23:40:47
0
-
0,0000
0
-
0,0000
INTC
97,01%
-4,89%
7,25%
75,40%
40,07%
17,69%
Sin Inciden.
8 COMPRA
40,4450
1,14%
39,0500
-2,35%
4.923.631.550
39,9900
40,2500
0,65%
0
0
Biogen Idec
151,4400
-1,83%
8.387.400
23:42:42
0
-
0,0000
0
-
0,0000
BIIB
-0,97%
1,55%
-5,28%
-12,72%
-46,26%
-44,53%
Sin Inciden.
12 COMPRA
155,1900
0,60%
149,6300
-3,01%
1.270.187.856
154,2700
153,6000
-0,43%
0
0
Paychex Inc
115,1100
-1,64%
11.233.990
23:29:55
0
-
0,0000
0
-
0,0000
PAYX
-17,91%
-7,21%
-7,62%
-17,59%
1,19%
125,95%
Sin Inciden.
-12 VENTA
116,5800
-0,38%
113,4800
-3,03%
1.293.144.589
117,0300
116,5800
-0,38%
0
0
Workday-A
237,6800
-0,93%
7.718.980
22:29:54
0
-
0,0000
0
-
0,0000
WDAY
-7,89%
0,32%
0,51%
-1,43%
79,21%
196,17%
Sin Inciden.
nEUTRAL
240,7900
0,36%
232,3500
-3,16%
1.834.647.166
239,9200
240,7900
0,36%
0
0
The Kraft Heinz
24,3300
-1,62%
39.241.050
22:47:06
0
-
0,0000
0
-
0,0000
KHC
-20,77%
-4,66%
-6,64%
-27,11%
-36,01%
-67,91%
Sin Inciden.
nEUTRAL
24,6700
-0,24%
23,9000
-3,36%
954.734.747
24,7300
24,6700
-0,24%
0
0
T-Mobile US
203,3200
-3,20%
20.134.610
23:39:36
0
-
0,0000
0
-
0,0000
TMUS
-7,89%
-7,58%
-11,70%
-9,33%
36,61%
424,18%
Sin Inciden.
nEUTRAL
209,3100
-0,35%
202,7400
-3,48%
4.093.768.905
210,0500
209,3100
-0,35%
0
0
Synopsys
445,7200
-1,78%
4.750.340
23:05:19
0
-
0,0000
0
-
0,0000
SNPS
-8,17%
-2,43%
-5,00%
-15,02%
61,16%
773,28%
Sin Inciden.
-12 VENTA
452,5100
-0,29%
437,8400
-3,52%
2.117.321.545
453,8200
451,8400
-0,44%
0
0
Verisk Anlytcs-A
215,4000
-1,54%
5.308.920
22:29:56
0
-
0,0000
0
-
0,0000
VRSK
-21,80%
-7,21%
-13,51%
-22,30%
29,35%
210,24%
Sin Inciden.
nEUTRAL
217,8300
-0,43%
210,9500
-3,57%
1.143.541.368
218,7600
217,8300
-0,43%
0
0
Lululemon
165,4700
-2,97%
12.112.550
23:43:20
0
-
0,0000
0
-
0,0000
LULU
-56,73%
-8,06%
-5,76%
-47,99%
-49,18%
220,18%
Sin Inciden.
-12 VENTA
170,2000
-0,20%
164,3400
-3,64%
2.004.263.649
170,5400
170,2000
-0,20%
0
0
Regeneron Pharma
642,2500
-1,47%
2.348.430
23:18:13
0
-
0,0000
0
-
0,0000
REGN
-9,84%
-1,87%
7,04%
-22,51%
-13,23%
13,87%
Sin Inciden.
12 COMPRA
657,4600
0,87%
627,8000
-3,68%
1.508.279.168
651,8000
657,4600
0,87%
0
0
Old Dominion
137,5100
-2,07%
8.267.930
22:47:14
0
-
0,0000
0
-
0,0000
ODFL
-22,05%
1,04%
-2,70%
-32,59%
1,14%
0,00%
Sin Inciden.
-10 VENTA
140,2000
-0,16%
135,1800
-3,73%
1.136.923.054
140,4200
140,2000
-0,16%
0
0
Netflix
1.100,09
-1,68%
14.486.900
23:42:02
0
-
0,0000
0
-
0,0000
NFLX
23,42%
-0,22%
-4,62%
45,61%
321,83%
864,57%
Sin Inciden.
-12 VENTA
1.133,24
1,29%
1.075,16
-3,91%
15.936.893.821
1.118,86
1.133,24
1,29%
0
0
Marvell Tech
90,3700
-3,60%
47.983.950
23:38:56
0
-
0,0000
0
-
0,0000
MRVL
-18,18%
2,16%
4,81%
7,10%
131,90%
0,00%
Sin Inciden.
12 COMPRA
94,7550
1,08%
90,0200
-3,97%
4.336.309.562
93,7400
93,5300
-0,22%
0
0
Comcast-A
26,9800
-3,07%
97.910.740
23:41:11
0
-
0,0000
0
-
0,0000
CMCSA
-28,11%
-7,86%
-12,69%
-36,56%
-12,97%
-11,04%
Sin Inciden.
nEUTRAL
27,7600
-0,27%
26,7100
-4,04%
2.641.631.765
27,8350
27,7200
-0,41%
0
0
O Reilly Auto
91,7000
-2,90%
38.979.570
23:27:41
0
-
0,0000
0
-
0,0000
ORLY
16,00%
-4,78%
-12,49%
18,83%
68,62%
404,73%
Sin Inciden.
-12 VENTA
94,1550
-0,30%
90,1800
-4,51%
3.574.426.569
94,4400
94,0000
-0,47%
0
0
Charter Comm-A
222,2000
-4,98%
8.550.240
22:22:03
0
-
0,0000
0
-
0,0000
CHTR
-35,18%
-10,72%
-20,65%
-40,88%
-36,30%
0,00%
Sin Inciden.
nEUTRAL
232,1500
-0,72%
214,8300
-8,13%
1.899.863.328
233,8400
231,4400
-1,03%
0
0
