NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cnstlltn Ener
300,4000
12,25%
30.649.250
23:41:44
0
-
0,0000
0
-
0,0000
CEG
-14,97%
13,54%
0,48%
-17,50%
172,67%
0,00%
4 RESIS.
12 COMPRA
309,7400
15,74%
292,4300
9,27%
9.207.034.700
267,6200
292,5800
9,33%
354.307.379
106.433.936.652
Palo Alto Net
419,9100
3,23%
16.136.890
23:43:36
0
-
0,0000
0
-
0,0000
PANW
127,96%
8,11%
26,00%
97,53%
240,44%
0,00%
4 RESIS.
12 COMPRA
432,0800
6,22%
412,4500
1,40%
6.776.041.480
406,7600
412,5500
1,42%
818.000.000
343.486.380.000
Fortinet
191,2700
3,88%
13.802.250
23:29:49
0
-
0,0000
0
-
0,0000
FTNT
140,86%
8,70%
22,38%
121,43%
219,16%
0,00%
Sin Inciden.
nEUTRAL
192,1900
4,38%
186,5500
1,31%
2.639.956.358
184,1300
186,8800
1,49%
733.713.653
140.337.410.409
CrwdStrik
278,8600
2,27%
20.924.820
23:39:26
0
-
0,0000
0
-
0,0000
CRWD
137,96%
6,14%
30,86%
124,91%
531,30%
0,00%
3 RESIS.
12 COMPRA
286,8800
5,21%
276,0000
1,22%
5.835.095.305
272,6700
278,0000
1,95%
1.023.934.842
285.534.470.040
Microsoft
529,3000
0,78%
63.229.550
23:41:53
0
-
0,0000
0
-
0,0000
MSFT
9,45%
4,00%
5,92%
0,14%
61,74%
816,70%
Sin Inciden.
12 COMPRA
535,6700
2,00%
528,8200
0,69%
33.467.400.815
525,1800
531,6600
1,23%
7.425.545.491
3.930.341.228.386
Cisco Systems
117,9400
4,54%
77.905.960
23:43:28
0
-
0,0000
0
-
0,0000
CSCO
53,11%
10,29%
8,00%
71,15%
120,65%
274,65%
Sin Inciden.
nEUTRAL
118,4000
4,95%
113,3100
0,43%
9.188.228.922
112,8200
113,5300
0,63%
3.942.586.873
464.988.695.802
Cadence Design
359,5500
1,72%
5.981.440
23:21:38
0
-
0,0000
0
-
0,0000
CDNS
15,03%
10,91%
22,84%
1,75%
47,39%
1.310,55%
2 RESIS.
12 COMPRA
361,8700
2,37%
355,0000
0,43%
2.150.626.752
353,4800
355,1400
0,47%
275.393.000
99.017.553.150
Broadcom Rg
375,8100
3,67%
78.312.790
23:42:33
0
-
0,0000
0
-
0,0000
AVGO
8,58%
5,83%
5,01%
12,02%
344,61%
2.057,47%
4 RESIS.
10 COMPRA
380,8300
5,05%
364,0100
0,41%
29.430.729.610
362,5100
366,7800
1,18%
4.773.629.865
1.793.977.839.566
Marriott Intl-A
361,2800
1,51%
4.267.730
23:11:57
0
-
0,0000
0
-
0,0000
MAR
16,45%
-0,09%
7,36%
32,85%
84,35%
435,15%
Sin Inciden.
nEUTRAL
362,4200
1,83%
357,0000
0,31%
1.541.845.494
355,8900
357,5200
0,46%
260.766.288
94.209.644.529
Am Electric
121,6700
1,62%
16.722.520
22:00:00
0
-
0,0000
0
-
0,0000
AEP
5,52%
1,99%
-2,27%
5,20%
68,54%
0,00%
3 RESIS.
nEUTRAL
121,8350
1,76%
120,0700
0,28%
2.034.629.008
119,7300
120,1700
0,37%
544.397.352
66.236.825.818
Exelon
41,6800
2,11%
29.602.490
23:02:59
0
-
0,0000
0
-
0,0000
EXC
-4,38%
2,53%
-4,49%
-8,78%
9,45%
73,34%
2 RESIS.
-2 VENTA
41,7000
2,16%
40,9200
0,24%
1.233.831.783
40,8200
40,9900
0,42%
1.030.253.967
42.940.985.345
Synopsys
505,1700
3,42%
9.153.420
23:06:01
0
-
0,0000
0
-
0,0000
SNPS
7,55%
21,70%
28,27%
5,64%
6,74%
744,34%
Sin Inciden.
nEUTRAL
507,5000
3,90%
489,2400
0,16%
4.624.033.181
488,4700
489,2600
0,16%
191.636.646
96.809.084.460
Autodesk Inc
231,2800
4,39%
7.935.300
23:34:14
0
-
0,0000
0
-
0,0000
ADSK
-21,87%
13,83%
6,14%
-28,49%
10,11%
217,56%
3 RESIS.
6 COMPRA
231,5500
4,51%
221,8600
0,14%
1.835.276.184
221,5600
221,9200
0,16%
209.000.000
48.337.520.000
Regeneron Pharma
738,7200
1,69%
2.395.940
22:49:57
0
-
0,0000
0
-
0,0000
REGN
-4,29%
-1,57%
-10,75%
26,17%
-11,70%
90,10%
2 RESIS.
-6 VENTA
740,5100
1,93%
727,1800
0,10%
1.769.928.797
726,4700
734,6100
1,12%
101.137.842
74.712.546.642
Intuit
289,8100
1,80%
11.379.390
23:36:05
0
-
0,0000
0
-
0,0000
INTU
-56,25%
8,13%
-12,89%
-56,75%
-45,66%
166,27%
Sin Inciden.
-4 VENTA
291,2500
2,31%
284,8800
0,07%
3.297.861.016
284,6800
286,0100
0,47%
267.236.000
77.447.665.160
NVIDIA
239,2400
0,14%
238.236.700
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
28,28%
5,29%
3,85%
28,94%
422,79%
14.110,87%
Sin Inciden.
12 COMPRA
243,3700
1,87%
238,9300
0,01%
56.995.748.108
238,9000
242,1000
1,34%
24.147.000.000
5.776.928.280.000
Warner Bros
30,9500
0,03%
210.606.700
20:00:00
0
-
0,0000
0
-
0,0000
WBD
7,39%
0,32%
9,56%
62,21%
201,07%
0,00%
Sin Inciden.
12 COMPRA
30,9900
0,16%
30,9400
0,00%
6.518.277.365
30,9400
30,9400
0,00%
2.507.136.702
77.595.880.927
Tesla Mtrs
380,6800
0,51%
68.550.780
23:43:21
0
-
0,0000
0
-
0,0000
TSLA
-15,35%
7,89%
7,51%
-16,01%
46,12%
2.740,90%
Sin Inciden.
10 COMPRA
383,3300
1,21%
378,5500
-0,05%
26.095.910.930
378,7300
382,0000
0,86%
3.949.547.394
1.503.513.701.948
AmazonCom
256,2900
1,95%
99.487.150
23:42:45
0
-
0,0000
0
-
0,0000
AMZN
11,03%
3,90%
-0,86%
16,02%
100,29%
509,01%
1 RESIS.
10 COMPRA
256,6750
2,10%
251,0800
-0,13%
25.497.561.674
251,4000
253,1800
0,71%
10.786.313.572
2.764.424.305.368
Datadog
278,2400
0,66%
5.722.030
22:42:46
0
-
0,0000
0
-
0,0000
DDOG
104,60%
3,60%
30,67%
76,82%
194,65%
0,00%
Sin Inciden.
12 COMPRA
285,5400
3,30%
276,0000
-0,15%
1.592.097.627
276,4150
278,0000
0,57%
334.904.614
93.183.859.799
Xcel Energy
72,7300
1,73%
23.345.410
22:18:07
0
-
0,0000
0
-
0,0000
XEL
-1,53%
2,89%
-3,95%
-10,21%
26,82%
83,57%
3 RESIS.
nEUTRAL
72,7800
1,80%
71,3750
-0,16%
1.697.911.669
71,4900
71,6500
0,22%
624.634.306
45.429.653.075
Texas Instruments
297,2300
0,79%
13.626.100
23:21:38
0
-
0,0000
0
-
0,0000
TXN
71,32%
5,52%
15,01%
63,48%
89,32%
318,87%
2 RESIS.
12 COMPRA
298,6600
1,28%
294,2750
-0,21%
4.050.085.703
294,9000
295,4500
0,19%
913.247.686
271.444.609.710
CSX
47,5000
0,15%
34.409.690
22:00:00
0
-
0,0000
0
-
0,0000
CSX
31,03%
1,21%
-3,87%
31,03%
53,67%
358,79%
Sin Inciden.
nEUTRAL
47,7200
0,61%
47,3200
-0,23%
1.634.460.275
47,4300
47,3800
-0,11%
1.852.474.917
87.992.558.558
NXP Semiconductors
244,3800
1,00%
7.099.180
22:45:42
0
-
0,0000
0
-
0,0000
NXPI
12,59%
3,35%
7,26%
5,60%
22,79%
136,14%
Sin Inciden.
4 COMPRA
245,3500
1,40%
241,3800
-0,24%
1.734.897.608
241,9700
242,9800
0,42%
342.003.880
83.578.908.194
Keurig Dr Pepper
31,1300
0,78%
38.114.590
22:04:48
0
-
0,0000
0
-
0,0000
KDP
11,14%
0,32%
-4,48%
23,04%
3,53%
0,00%
Sin Inciden.
4 COMPRA
31,4150
1,70%
30,8100
-0,26%
1.186.507.187
30,8900
30,8400
-0,16%
1.360.826.038
42.362.514.563
Netflix
68,6900
1,76%
98.534.490
23:41:35
0
-
0,0000
0
-
0,0000
NFLX
-26,74%
-2,29%
-12,22%
-40,95%
80,05%
553,75%
2 RESIS.
-10 VENTA
68,7750
1,89%
67,3200
-0,27%
6.768.334.118
67,5000
67,4800
-0,03%
4.163.939.676
286.021.016.344
Costco Whsl
935,6800
1,32%
5.487.890
23:34:03
0
-
0,0000
0
-
0,0000
COST
8,50%
1,20%
2,18%
2,72%
67,83%
526,00%
3 RESIS.
4 COMPRA
937,0000
1,46%
921,0000
-0,27%
5.134.908.915
923,5200
921,0000
-0,27%
443.478.804
414.954.247.327
Fastenal
50,8100
0,24%
19.223.060
22:00:00
0
-
0,0000
0
-
0,0000
FAST
26,61%
1,70%
2,44%
6,34%
81,08%
375,64%
Sin Inciden.
12 COMPRA
51,3850
1,37%
50,5300
-0,32%
976.723.679
50,6900
50,6300
-0,12%
1.147.497.573
58.304.351.684
Mondelez Int-A
59,6200
1,93%
31.403.550
22:04:50
0
-
0,0000
0
-
0,0000
MDLZ
10,76%
0,51%
-2,71%
-3,50%
-5,90%
38,62%
Sin Inciden.
nEUTRAL
59,9600
2,51%
58,2750
-0,37%
1.872.279.651
58,4900
58,5000
0,02%
1.276.308.057
76.093.486.358
Analog Devices
420,5500
0,35%
8.870.760
23:09:11
0
-
0,0000
0
-
0,0000
ADI
55,07%
5,61%
16,09%
73,42%
141,74%
549,60%
Sin Inciden.
12 COMPRA
422,6100
0,84%
417,5300
-0,37%
3.730.598.118
419,1000
421,0800
0,47%
484.565.465
203.784.006.306
Alphabet A
347,6800
0,35%
62.326.700
23:40:42
0
-
0,0000
0
-
0,0000
GOOGL
11,08%
1,98%
2,72%
38,83%
152,71%
765,87%
Sin Inciden.
10 COMPRA
349,0900
0,76%
344,6850
-0,52%
21.669.747.056
346,4700
347,5000
0,30%
5.867.155.790
2.039.892.725.067
O Reilly Auto
85,1400
1,48%
36.640.580
22:58:58
0
-
0,0000
0
-
0,0000
ORLY
-6,65%
-1,08%
-3,13%
-17,58%
41,56%
360,12%
1 RESIS.
-10 VENTA
85,3400
1,72%
83,4500
-0,54%
3.119.578.981
83,9000
83,4500
-0,54%
808.960.792
68.874.921.831
Automatic Data Proc
262,3600
0,81%
5.513.180
22:24:30
0
-
0,0000
0
-
0,0000
ADP
1,99%
0,21%
-5,50%
-9,70%
6,49%
199,63%
1 RESIS.
nEUTRAL
263,3600
1,19%
258,8600
-0,54%
1.446.437.905
260,2600
259,8600
-0,15%
397.262.737
104.225.851.679
Starbucks
96,1100
1,78%
22.113.450
23:43:28
0
-
0,0000
0
-
0,0000
SBUX
14,13%
0,71%
-8,00%
17,05%
3,51%
80,86%
2 RESIS.
-4 VENTA
96,7300
2,44%
93,9200
-0,54%
2.125.323.680
94,4300
94,0000
-0,46%
1.140.000.000
109.565.400.000
Paccar
109,3200
-0,04%
11.218.010
22:01:30
0
-
0,0000
0
-
0,0000
PCAR
-0,17%
-2,22%
-12,33%
10,96%
24,97%
174,40%
Sin Inciden.
-12 VENTA
110,3250
0,88%
108,7200
-0,59%
1.226.352.853
109,3600
109,1800
-0,16%
526.364.953
57.542.216.662
Advanced Micro
649,4200
2,80%
51.089.100
23:43:07
0
-
0,0000
0
-
0,0000
AMD
203,24%
6,89%
35,98%
218,80%
505,58%
9.230,75%
3 RESIS.
12 COMPRA
658,5200
4,24%
628,0000
-0,59%
33.178.283.322
631,7500
648,9000
2,71%
1.632.475.042
1.060.161.941.776
Cintas
195,9600
0,29%
5.114.150
22:12:25
0
-
0,0000
0
-
0,0000
CTAS
4,20%
-0,90%
-2,25%
-1,55%
58,91%
601,36%
1 RESIS.
-2 VENTA
196,7900
0,71%
194,2200
-0,60%
1.002.168.834
195,4000
194,2200
-0,60%
399.517.000
78.289.351.320
Alphabet C
344,5900
0,22%
37.013.230
23:40:57
0
-
0,0000
0
-
0,0000
GOOG
9,81%
2,16%
2,77%
37,01%
148,39%
787,14%
Sin Inciden.
10 COMPRA
345,6600
0,53%
341,7000
-0,62%
12.754.388.926
343,8300
344,6600
0,24%
5.527.000.000
1.904.548.930.000
Paychex Inc
101,0200
1,24%
10.389.720
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-9,95%
1,72%
-17,00%
-18,77%
-13,95%
78,04%
2 RESIS.
-8 VENTA
101,1850
1,41%
99,1400
-0,64%
1.049.569.514
99,7800
99,2800
-0,50%
355.980.473
35.961.147.382
Apple
333,6300
0,22%
104.543.160
23:42:46
0
-
0,0000
0
-
0,0000
AAPL
22,72%
1,28%
4,27%
29,97%
87,97%
1.071,76%
Sin Inciden.
10 COMPRA
334,3800
0,45%
330,6500
-0,67%
34.878.734.471
332,8900
332,0100
-0,26%
14.594.180.000
4.869.056.273.400
META Platforms
738,8800
-0,41%
35.354.440
23:39:57
0
-
0,0000
0
-
0,0000
META
11,94%
0,01%
19,80%
3,24%
134,25%
473,93%
Sin Inciden.
12 COMPRA
747,5000
0,75%
736,7500
-0,69%
26.122.688.627
741,9000
746,9400
0,68%
2.205.128.509
1.629.325.352.730
PayPal Holdings
54,6100
0,37%
23.492.280
23:20:46
0
-
0,0000
0
-
0,0000
PYPL
-6,46%
1,34%
-0,64%
-23,40%
-5,47%
35,91%
Sin Inciden.
10 COMPRA
54,8700
0,85%
54,0000
-0,75%
1.282.913.411
54,4100
54,2700
-0,26%
855.460.874
46.716.718.329
Qualcomm
181,0300
0,13%
22.532.530
23:37:07
0
-
0,0000
0
-
0,0000
QCOM
5,83%
-1,67%
7,28%
7,36%
63,27%
168,03%
Sin Inciden.
-2 VENTA
183,0900
1,27%
179,3700
-0,79%
4.079.063.906
180,7900
181,8700
0,60%
1.067.839.507
193.310.985.952
Pepsico Rg
125,7100
0,05%
36.692.590
23:37:42
0
-
0,0000
0
-
0,0000
PEP
-12,41%
-2,32%
-8,66%
-10,01%
-21,57%
18,15%
Sin Inciden.
-12 VENTA
127,2000
1,23%
124,6350
-0,81%
4.612.625.489
125,6500
125,7000
0,04%
1.364.891.558
171.580.517.756
Adobe Systems
238,1200
-0,28%
10.074.530
23:30:42
0
-
0,0000
0
-
0,0000
ADBE
-52,39%
-57,25%
-51,21%
-44,37%
-4,30%
0,00%
5 SOPOR.
-12 VENTA
240,1500
0,57%
236,8050
-0,83%
2.398.947.084
238,7850
239,9000
0,47%
397.500.000
94.652.700.000
Microchip Tech
81,2600
-0,28%
19.994.720
23:41:46
0
-
0,0000
0
-
0,0000
MCHP
27,53%
3,15%
9,56%
22,03%
2,16%
159,70%
1 SOPOR.
10 COMPRA
82,5600
1,31%
80,7600
-0,90%
1.624.770.947
81,4900
82,0200
0,65%
543.008.691
44.124.886.231
T-Mobile US
165,9300
0,78%
15.370.980
23:34:02
0
-
0,0000
0
-
0,0000
TMUS
-18,28%
1,81%
-8,59%
-26,24%
19,35%
265,36%
Sin Inciden.
nEUTRAL
166,0600
0,86%
163,0200
-0,98%
2.550.506.711
164,6400
164,3600
-0,17%
1.072.671.613
177.988.400.745
Diamondback
184,9800
0,49%
13.777.640
22:05:02
0
-
0,0000
0
-
0,0000
FANG
23,05%
0,56%
-7,15%
24,06%
22,32%
0,00%
1 RESIS.
-6 VENTA
185,7100
0,89%
182,2500
-0,99%
2.548.587.847
184,0800
182,2500
-0,99%
280.019.792
51.798.061.124
Intuitive Surgical
404,7600
-0,42%
4.856.110
23:24:01
0
-
0,0000
0
-
0,0000
ISRG
-28,53%
-1,80%
10,38%
-9,99%
36,89%
69,55%
1 SOPOR.
6 COMPRA
409,1600
0,66%
402,0000
-1,10%
1.965.559.084
406,4800
406,0000
-0,12%
353.278.038
142.992.818.661
Comcast A
21,5600
-0,05%
76.580.140
23:29:01
0
-
0,0000
0
-
0,0000
CMCSA
-23,17%
-0,19%
-18,61%
-26,14%
-47,17%
-29,78%
Sin Inciden.
-12 VENTA
21,7600
0,88%
21,3250
-1,14%
1.651.067.818
21,5700
21,6500
0,37%
3.539.192.198
76.304.983.789
Old Dominion
178,0200
-0,75%
4.449.910
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
13,53%
0,32%
-4,22%
24,65%
-13,88%
0,00%
Sin Inciden.
-6 VENTA
180,9000
0,85%
177,0200
-1,31%
792.172.978
179,3700
179,8900
0,29%
207.356.622
36.913.625.848
Gilead Sciences
144,2300
-0,28%
16.206.200
23:25:32
0
-
0,0000
0
-
0,0000
GILD
17,51%
-4,66%
-4,48%
26,99%
92,98%
89,25%
Sin Inciden.
-2 VENTA
146,0700
1,00%
142,6000
-1,40%
2.337.420.226
144,6300
145,1100
0,33%
1.239.955.155
178.838.732.006
Vertex Pharmaceutic
502,3100
-0,24%
3.400.310
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
10,80%
-4,64%
-8,02%
24,67%
39,29%
491,23%
Sin Inciden.
-4 VENTA
506,2900
0,55%
496,3250
-1,43%
1.708.009.716
503,5000
505,0000
0,30%
253.460.924
127.315.956.734
Monster Beverage
43,2500
-0,60%
29.794.070
23:05:36
0
-
0,0000
0
-
0,0000
MNST
12,82%
3,62%
-1,30%
28,93%
73,10%
253,69%
Sin Inciden.
nEUTRAL
43,4600
-0,11%
42,8800
-1,45%
1.288.593.528
43,5100
43,2900
-0,51%
1.959.051.764
84.728.988.793
Marvell Tech
287,0100
5,81%
99.938.640
23:43:38
0
-
0,0000
0
-
0,0000
MRVL
237,74%
9,02%
28,39%
222,77%
426,33%
0,00%
3 RESIS.
12 COMPRA
301,0600
10,99%
267,2600
-1,47%
28.683.389.066
271,2500
270,9000
-0,13%
876.926.613
251.686.707.197
PDD Sp ADS
78,4000
0,64%
14.343.220
23:43:39
0
-
0,0000
0
-
0,0000
PDD
-30,86%
1,16%
-4,63%
-41,64%
-25,79%
0,00%
Sin Inciden.
-4 VENTA
78,4200
0,67%
76,7300
-1,50%
1.124.508.448
77,9000
77,7300
-0,22%
1.423.396.462
111.594.282.621
MercadoLibre Rg
1.857,99
-0,14%
1.185.460
23:11:00
0
-
0,0000
0
-
0,0000
MELI
-7,76%
7,72%
-6,08%
-13,75%
50,14%
897,36%
Sin Inciden.
8 COMPRA
1.878,99
0,99%
1.830,11
-1,64%
2.202.572.825
1.860,61
1.860,61
0,00%
50.696.802
94.194.151.148
Amgen
402,6000
-0,09%
7.007.550
23:23:41
0
-
0,0000
0
-
0,0000
AMGN
23,00%
-4,97%
-7,92%
36,88%
50,52%
141,22%
Sin Inciden.
nEUTRAL
405,0000
0,50%
396,0100
-1,73%
2.821.239.630
402,9800
403,3000
0,08%
540.632.005
217.658.445.213
Micron Technology
1.045,56
-1,73%
44.335.560
23:44:04
0
-
0,0000
0
-
0,0000
MU
266,34%
-1,83%
2,85%
447,53%
1.394,51%
5.797,12%
2 SOPOR.
4 COMPRA
1.074,24
0,97%
1.045,27
-1,76%
46.355.488.114
1.063,96
1.064,42
0,04%
1.129.393.151
1.180.848.302.960
Booking Hldg Rg
157,6300
-0,44%
24.497.090
23:44:06
0
-
0,0000
0
-
0,0000
BKNG
-26,41%
-2,90%
-18,45%
-27,29%
29,23%
164,40%
1 SOPOR.
-12 VENTA
160,5000
1,37%
155,3350
-1,89%
3.861.476.297
158,3300
158,6600
0,21%
751.380.500
118.440.108.215
Ross Stores
224,2100
-0,95%
15.886.100
23:33:36
0
-
0,0000
0
-
0,0000
ROST
24,46%
-4,35%
-2,81%
47,25%
99,51%
248,31%
Sin Inciden.
-8 VENTA
226,5900
0,10%
221,7650
-2,03%
3.561.822.481
226,3700
224,8900
-0,65%
319.453.110
71.624.581.793
Baker Hughes
57,1300
-0,44%
17.588.360
22:46:53
0
-
0,0000
0
-
0,0000
BKR
25,45%
2,16%
-10,03%
16,40%
69,37%
0,00%
Sin Inciden.
-4 VENTA
57,6100
0,40%
56,1500
-2,14%
1.004.823.007
57,3800
57,0000
-0,66%
992.674.071
56.711.469.676
ASML Hold NY
1.834,10
-1,39%
3.810.170
23:42:34
0
-
0,0000
0
-
0,0000
ASML
71,43%
-0,02%
6,95%
75,80%
207,03%
1.586,68%
1 SOPOR.
12 COMPRA
1.869,29
0,51%
1.819,30
-2,18%
6.988.232.797
1.859,86
1.869,29
0,51%
384.100.000
704.477.810.000
Workday-A
186,5500
-1,28%
7.843.770
22:36:00
0
-
0,0000
0
-
0,0000
WDAY
-13,14%
-1,38%
-4,72%
-21,74%
-12,68%
103,75%
Sin Inciden.
nEUTRAL
189,8900
0,49%
184,2500
-2,49%
1.463.255.294
188,9600
189,1300
0,09%
196.000.000
36.563.800.000
IDEXX Labs Rg
515,4100
-2,21%
2.090.900
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-23,82%
-3,38%
-3,73%
-17,90%
15,57%
355,67%
2 SOPOR.
-10 VENTA
530,2500
0,60%
512,5400
-2,76%
1.077.670.769
527,0700
529,1400
0,39%
78.781.116
40.604.574.998
Applied Materials
530,2700
-2,21%
14.372.810
23:40:15
0
-
0,0000
0
-
0,0000
AMAT
106,34%
3,57%
16,62%
136,82%
277,98%
1.674,07%
1 SOPOR.
12 COMPRA
546,0000
0,69%
526,5200
-2,91%
7.621.469.959
542,2800
546,0000
0,69%
793.597.443
420.820.916.100
Airbnb
160,3900
-2,24%
12.006.400
23:33:24
0
-
0,0000
0
-
0,0000
ABNB
18,18%
2,19%
-11,84%
33,27%
26,93%
0,00%
2 SOPOR.
nEUTRAL
164,8900
0,50%
159,1300
-3,01%
1.925.706.496
164,0700
164,3200
0,15%
419.529.556
67.288.345.487
Intel
112,5000
-3,18%
216.440.070
23:43:00
0
-
0,0000
0
-
0,0000
INTC
204,88%
-2,96%
17,43%
207,46%
210,86%
195,51%
2 SOPOR.
2 COMPRA
118,2000
1,73%
112,1000
-3,52%
24.349.507.875
116,1900
117,0200
0,71%
5.286.105.262
594.686.841.975
Copart
26,8200
-3,00%
36.407.570
22:53:05
0
-
0,0000
0
-
0,0000
CPRT
-31,49%
-1,18%
-20,46%
-39,66%
-40,17%
0,00%
Sin Inciden.
nEUTRAL
27,6500
0,00%
26,6450
-3,63%
976.451.027
27,6500
27,5100
-0,51%
926.330.452
24.844.182.723
Dexcom
83,3900
-4,04%
14.702.610
23:20:50
0
-
0,0000
0
-
0,0000
DXCM
25,64%
-3,75%
-5,13%
25,66%
0,20%
0,00%
3 SOPOR.
-4 VENTA
86,5600
-0,39%
82,8800
-4,63%
1.226.050.648
86,9000
86,5400
-0,41%
377.360.765
31.468.114.193
KLA-Tencor
197,4600
-4,54%
30.794.180
23:40:15
0
-
0,0000
0
-
0,0000
KLAC
62,51%
0,47%
6,39%
73,25%
321,88%
2.650,52%
Sin Inciden.
nEUTRAL
207,2500
0,19%
196,8300
-4,84%
6.080.618.783
206,8500
207,0100
0,08%
1.305.006.492
257.686.581.910

Creditos
Bus.Valor
Conectar
Bus.User

