Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
330,4700
3,46%
139.009.980
20:10:07
0
-
0,0000
0
-
0,0000
TSLA
-18,17%
5,41%
2,61%
32,60%
37,38%
1.704,79%
2 RESIS.
12 COMPRA
330,8200
3,57%
321,4200
0,63%
45.938.628.091
319,4100
322,1900
0,87%
0
0
NVIDIA
172,2100
-0,46%
229.245.490
20:11:06
0
-
0,0000
0
-
0,0000
NVDA
28,24%
4,42%
18,37%
42,22%
969,56%
34.711,00%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.478.365.833
173,0000
173,7900
0,46%
0
0
Netflix
1.214,47
-4,69%
19.410.250
20:12:05
0
-
0,0000
0
-
0,0000
NFLX
36,26%
-2,46%
-0,64%
88,86%
536,11%
958,18%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.573.166.318
1.274,17
1.245,09
-2,28%
0
0
Microsoft
510,8400
-0,17%
42.726.350
20:12:05
0
-
0,0000
0
-
0,0000
MSFT
21,20%
1,49%
6,37%
16,00%
100,92%
1.033,23%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.826.328.634
511,7000
514,6400
0,57%
0
0
Apple
210,8900
0,41%
92.636.280
20:11:06
0
-
0,0000
0
-
0,0000
AAPL
-15,79%
-0,13%
7,28%
-5,93%
43,39%
564,12%
1 RESIS.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.536.065.089
210,0200
211,0000
0,47%
0
0
AmazonCom
225,7500
0,84%
79.710.360
20:12:06
0
-
0,0000
0
-
0,0000
AMZN
2,90%
0,32%
6,23%
22,86%
98,44%
834,76%
2 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.994.613.770
223,8800
225,3200
0,64%
0
0
META Platforms
699,6400
-0,25%
20.523.160
20:12:04
0
-
0,0000
0
-
0,0000
META
19,49%
-2,49%
0,56%
47,03%
318,37%
636,70%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.358.823.662
701,4100
702,7000
0,18%
0
0
Alphabet-A
184,8500
0,69%
72.131.200
20:12:05
0
-
0,0000
0
-
0,0000
GOOGL
-2,35%
2,59%
6,65%
4,03%
69,54%
428,43%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.333.452.320
183,5800
185,7600
1,19%
0
0
Advanced Micro
157,1850
-2,01%
78.240.600
20:12:04
0
-
0,0000
0
-
0,0000
AMD
30,13%
7,35%
23,97%
0,91%
93,03%
8.681,28%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.298.248.711
160,4100
160,0000
-0,26%
0
0
Alphabet-C
185,8050
0,60%
51.189.630
20:12:05
0
-
0,0000
0
-
0,0000
GOOG
-2,43%
2,48%
6,80%
3,67%
69,05%
452,23%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.511.289.202
184,7000
186,8000
1,14%
0
0
Broadcom Rg
283,5700
-1,01%
30.735.390
20:12:05
0
-
0,0000
0
-
0,0000
AVGO
22,31%
3,35%
12,86%
76,66%
477,47%
2.021,58%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.715.634.542
286,4500
287,5200
0,37%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
ASML Hold NY
738,1500
-0,91%
4.825.910
20:11:54
0
-
0,0000
0
-
0,0000
ASML
6,50%
-7,95%
-3,08%
-20,13%
55,90%
634,11%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.562.245.467
744,9100
752,0800
0,96%
0
0
Micron Technology
113,7000
0,39%
30.383.620
20:12:02
0
-
0,0000
0
-
0,0000
MU
35,10%
-8,70%
-6,67%
-3,19%
88,09%
465,11%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.454.617.594
113,2600
114,2900
0,91%
0
0
Synopsys
584,4600
-0,77%
5.779.760
20:11:55
0
-
0,0000
0
-
0,0000
SNPS
20,42%
4,50%
23,40%
4,30%
88,27%
1.053,46%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.378.038.530
589,0100
589,8800
0,15%
0
0
Costco Whsl
951,7600
-0,23%
3.481.470
20:12:04
0
-
0,0000
0
-
0,0000
COST
3,87%
-1,91%
-2,37%
13,39%
84,34%
565,11%
2 RESIS.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.313.523.887
953,9100
960,0000
0,64%
0
0
Pepsico Rg
143,0300
-1,66%
19.539.640
20:12:02
0
-
0,0000
0
-
0,0000
PEP
-5,94%
5,74%
10,82%
-16,05%
-14,99%
47,79%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9600
-1,71%
2.794.754.709
145,4400
146,3500
0,63%
0
0
Cisco Systems
68,1000
-0,29%
31.457.650
20:12:05
0
-
0,0000
0
-
0,0000
CSCO
15,03%
0,22%
3,43%
41,76%
59,86%
150,01%
Sin Inciden.
12 COMPRA
68,8000
0,73%
68,0650
-0,34%
2.142.265.965
68,3000
68,8000
0,73%
0
0
CrwdStrik
474,6200
1,02%
4.209.180
20:12:02
0
-
0,0000
0
-
0,0000
CRWD
38,71%
-0,80%
-2,17%
38,35%
167,77%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.997.761.012
469,8300
472,8800
0,65%
0
0
Marvell Tech
74,4100
3,33%
26.306.360
20:11:58
0
-
0,0000
0
-
0,0000
MRVL
-32,63%
2,34%
-0,72%
9,10%
53,04%
0,00%
1 RESIS.
6 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.957.456.248
72,0100
72,5100
0,69%
0
0
Cnstlltn Ener
322,4600
4,67%
5.918.880
20:12:00
0
-
0,0000
0
-
0,0000
CEG
44,14%
0,29%
5,23%
72,18%
488,32%
0,00%
3 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.908.602.045
308,0800
311,7800
1,20%
0
0
Qualcomm
154,1400
1,00%
12.303.350
20:12:05
0
-
0,0000
0
-
0,0000
QCOM
0,34%
-2,11%
0,33%
-19,49%
8,79%
148,63%
2 RESIS.
-6 VENTA
155,4000
1,83%
152,7700
0,10%
1.896.438.369
152,6100
153,1600
0,36%
0
0
PDD Sp ADS
109,3950
1,34%
16.752.020
20:11:37
0
-
0,0000
0
-
0,0000
PDD
12,79%
4,28%
6,99%
-17,18%
98,47%
0,00%
Sin Inciden.
6 COMPRA
111,1700
2,98%
108,6600
0,66%
1.832.587.228
107,9500
110,1100
2,00%
0
0
Intuit
751,7800
-0,48%
2.409.030
20:12:05
0
-
0,0000
0
-
0,0000
INTU
19,61%
0,52%
-0,40%
17,93%
93,63%
612,55%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.811.060.573
755,3700
763,2300
1,04%
0
0
Texas Instruments
216,2900
-0,14%
8.324.640
20:12:05
0
-
0,0000
0
-
0,0000
TXN
15,35%
-2,24%
9,04%
5,06%
35,46%
350,28%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.800.536.386
216,5900
218,6500
0,95%
0
0
Applied Materials
190,2700
-1,17%
9.205.140
20:12:05
0
-
0,0000
0
-
0,0000
AMAT
17,00%
-3,87%
10,08%
-12,58%
104,28%
997,57%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.751.461.988
192,5200
193,5600
0,54%
0
0
Intel
23,1750
1,64%
73.862.770
20:11:50
0
-
0,0000
0
-
0,0000
INTC
15,59%
-1,09%
7,84%
-33,54%
-40,13%
-18,75%
2 RESIS.
10 COMPRA
23,5900
3,46%
22,9000
0,44%
1.711.769.695
22,8000
23,2600
2,02%
0
0
Intuitive Surgical
514,3000
-0,36%
3.228.190
20:11:58
0
-
0,0000
0
-
0,0000
ISRG
-1,47%
0,44%
0,94%
23,59%
149,35%
215,00%
1 RESIS.
-6 VENTA
520,6700
0,87%
513,4000
-0,53%
1.660.258.117
516,1600
520,6700
0,87%
0
0
CSX
34,3150
-0,54%
46.591.600
20:12:01
0
-
0,0000
0
-
0,0000
CSX
6,34%
0,63%
6,44%
-2,01%
19,03%
219,90%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.598.790.754
34,5000
35,3000
2,32%
0
0
Adobe Systems
365,8300
-0,17%
4.366.210
20:12:05
0
-
0,0000
0
-
0,0000
ADBE
-26,85%
-34,32%
-25,05%
-14,53%
47,02%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.597.290.604
366,4500
367,7300
0,35%
0
0
MercadoLibre Rg
2.417,20
2,81%
641.260
20:11:20
0
-
0,0000
0
-
0,0000
MELI
42,15%
1,25%
0,60%
48,91%
249,39%
1.662,84%
2 RESIS.
4 COMPRA
2.427,64
3,25%
2.350,00
-0,05%
1.550.053.672
2.351,14
2.364,00
0,55%
0
0
Booking Hldg Rg
5.702,40
0,32%
250.340
20:11:59
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.427.538.816
5.683,94
5.749,59
1,16%
0
0
T-Mobile US
226,8900
-0,06%
6.193.290
20:12:03
0
-
0,0000
0
-
0,0000
TMUS
2,79%
-0,38%
2,67%
24,47%
68,73%
497,56%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.405.195.568
227,0300
228,7100
0,74%
0
0
Amgen
294,4700
-1,27%
4.676.700
20:11:54
0
-
0,0000
0
-
0,0000
AMGN
12,98%
-0,27%
1,67%
-11,03%
20,76%
84,59%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.377.147.849
298,2500
300,9300
0,90%
0
0
KLA-Tencor
927,6100
-1,01%
1.404.980
20:11:10
0
-
0,0000
0
-
0,0000
KLAC
47,21%
0,33%
6,48%
17,86%
181,53%
1.746,64%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.303.273.498
937,0800
945,8700
0,94%
0
0
Honeywell
235,5300
-1,19%
5.428.080
20:12:03
0
-
0,0000
0
-
0,0000
HON
4,27%
-0,17%
6,16%
8,21%
37,78%
0,00%
2 SOPOR.
4 COMPRA
239,7200
0,57%
235,2600
-1,30%
1.278.475.682
238,3700
239,7200
0,57%
0
0
Starbucks
93,5900
0,43%
12.161.560
20:12:04
0
-
0,0000
0
-
0,0000
SBUX
2,56%
-1,42%
1,42%
26,15%
16,65%
70,21%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.138.200.400
93,1900
94,0400
0,91%
0
0
Analog Devices
241,5800
0,25%
4.694.830
20:13:07
0
-
0,0000
0
-
0,0000
ADI
13,71%
-1,26%
5,19%
1,08%
55,61%
298,51%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.134.177.031
240,9700
243,0400
0,86%
0
0
Palo Alto Net
195,2000
-0,55%
5.677.910
20:11:28
0
-
0,0000
0
-
0,0000
PANW
7,28%
4,17%
-2,29%
20,54%
131,54%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.108.328.032
196,2800
197,4400
0,59%
0
0
Gilead Sciences
108,3900
-0,38%
9.524.630
20:11:26
0
-
0,0000
0
-
0,0000
GILD
17,34%
-1,14%
0,36%
47,45%
77,98%
-6,62%
Sin Inciden.
nEUTRAL
110,9000
1,93%
108,2650
-0,49%
1.032.374.646
108,8000
109,8700
0,98%
0
0
PayPal Holdings
73,8500
-0,01%
13.422.720
20:12:05
0
-
0,0000
0
-
0,0000
PYPL
-13,47%
3,49%
7,70%
23,08%
-0,38%
92,37%
Sin Inciden.
8 COMPRA
74,3350
0,64%
73,2900
-0,77%
991.267.872
73,8600
74,1300
0,37%
0
0
Comcast-A
34,5150
-0,53%
27.068.510
20:12:02
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,36%
0,74%
-14,01%
-14,86%
9,29%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
934.269.623
34,7000
34,9100
0,61%
0
0
Cintas
221,7200
-0,09%
4.087.780
20:12:05
0
-
0,0000
0
-
0,0000
CTAS
21,36%
2,91%
0,59%
16,85%
134,05%
936,68%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
906.342.582
221,9200
224,0800
0,97%
0
0
Am Electric
107,5100
1,49%
8.324.200
20:12:00
0
-
0,0000
0
-
0,0000
AEP
16,57%
2,06%
6,24%
15,00%
15,14%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
894.934.742
105,9300
106,6000
0,63%
0
0
Cadence Design
316,3900
-1,39%
2.783.420
20:12:50
0
-
0,0000
0
-
0,0000
CDNS
5,30%
-1,31%
6,59%
13,88%
104,04%
1.519,19%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
880.646.254
320,8550
321,3700
0,16%
0
0
Workday-A
232,6800
0,78%
3.784.630
20:12:02
0
-
0,0000
0
-
0,0000
WDAY
-9,82%
4,17%
-1,77%
0,91%
67,71%
174,71%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
880.607.708
230,8900
232,4400
0,67%
0
0
Vertex Pharmaceutic
459,7200
-0,77%
1.891.040
20:12:00
0
-
0,0000
0
-
0,0000
VRTX
14,16%
-1,95%
2,52%
-5,82%
60,71%
242,64%
Sin Inciden.
nEUTRAL
467,0000
0,81%
459,2100
-0,88%
869.348.909
463,2700
467,0000
0,81%
0
0
Regeneron Pharma
542,6600
-1,33%
1.548.840
20:12:05
0
-
0,0000
0
-
0,0000
REGN
-23,82%
-4,42%
5,66%
-49,15%
-7,51%
-1,69%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
840.493.514
550,0000
550,0000
0,00%
0
0
Mondelez Int-A
69,8400
0,06%
11.739.260
20:11:58
0
-
0,0000
0
-
0,0000
MDLZ
16,93%
3,96%
5,26%
4,36%
16,28%
69,44%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
819.869.918
69,8000
70,0000
0,29%
0
0
Baker Hughes
39,4250
0,63%
20.399.080
20:12:06
0
-
0,0000
0
-
0,0000
BKR
-3,89%
-3,13%
1,14%
9,85%
45,16%
0,00%
Sin Inciden.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
804.233.729
39,1800
39,6900
1,30%
0
0
Datadog
144,6400
1,04%
5.503.450
20:12:02
0
-
0,0000
0
-
0,0000
DDOG
1,22%
5,29%
11,23%
21,73%
58,88%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
796.019.008
143,1500
143,2900
0,10%
0
0
Automatic Data Proc
300,6200
-0,50%
2.586.970
20:11:17
0
-
0,0000
0
-
0,0000
ADP
2,70%
-0,67%
-2,00%
21,51%
42,26%
275,68%
Sin Inciden.
nEUTRAL
304,0400
0,64%
300,4200
-0,56%
777.694.921
302,1200
304,0400
0,64%
0
0
NXP Semiconductors
224,7500
0,11%
3.371.470
20:12:00
0
-
0,0000
0
-
0,0000
NXPI
8,13%
-1,82%
6,29%
-19,52%
38,80%
146,22%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
757.737.883
224,5000
228,9400
1,98%
342.003.880
76.865.372.030
Airbnb
139,2200
-0,06%
5.373.190
20:11:25
0
-
0,0000
0
-
0,0000
ABNB
5,94%
2,86%
5,33%
-5,22%
42,54%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
748.055.512
139,3000
140,2900
0,71%
0
0
Fortinet
105,7000
0,74%
6.974.500
20:12:05
0
-
0,0000
0
-
0,0000
FTNT
11,88%
6,70%
4,84%
81,83%
82,24%
0,00%
Sin Inciden.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
737.204.650
104,9200
105,7100
0,75%
0
0
Charter Comm-A
379,9500
-0,94%
1.934.650
20:11:40
0
-
0,0000
0
-
0,0000
CHTR
10,85%
-3,12%
0,67%
18,13%
-19,84%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
735.070.268
383,5600
385,1800
0,42%
0
0
Zscaler
287,0100
0,25%
2.550.310
20:11:49
0
-
0,0000
0
-
0,0000
ZS
59,09%
-0,94%
-6,02%
50,76%
90,30%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
731.964.473
286,2900
287,2700
0,34%
0
0
Marriott Intl-A
272,3300
0,27%
2.580.540
20:12:03
0
-
0,0000
0
-
0,0000
MAR
-2,37%
-3,31%
5,75%
11,57%
88,35%
250,49%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
702.758.458
271,6000
273,1900
0,59%
0
0
O Reilly Auto
92,2300
0,70%
7.540.670
20:11:58
0
-
0,0000
0
-
0,0000
ORLY
16,67%
0,67%
4,43%
34,57%
105,64%
479,60%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
695.475.994
91,5900
92,1900
0,66%
0
0
Warner Bros
12,7000
-1,09%
54.357.220
20:12:04
0
-
0,0000
0
-
0,0000
WBD
20,15%
8,27%
20,15%
49,06%
-8,50%
0,00%
Sin Inciden.
nEUTRAL
12,9900
1,17%
12,5750
-2,06%
690.336.694
12,8400
12,9900
1,17%
0
0
Microchip Tech
74,6900
0,52%
9.192.070
20:12:05
0
-
0,0000
0
-
0,0000
MCHP
30,24%
0,17%
9,81%
-18,39%
20,96%
236,90%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
686.555.708
74,3000
75,1000
1,08%
0
0
Autodesk Inc
295,1100
1,01%
2.319.610
20:12:04
0
-
0,0000
0
-
0,0000
ADSK
-0,16%
5,25%
-0,03%
21,54%
66,52%
465,45%
3 RESIS.
2 COMPRA
295,8350
1,26%
292,3000
0,05%
684.540.107
292,1600
293,7100
0,53%
0
0
Lululemon
228,7900
-1,94%
2.932.230
20:11:54
0
-
0,0000
0
-
0,0000
LULU
-40,17%
-3,26%
0,06%
-19,76%
-19,62%
263,50%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
670.864.902
233,3100
233,0000
-0,13%
0
0
Diamondback
142,2700
0,95%
4.418.310
20:11:57
0
-
0,0000
0
-
0,0000
FANG
-13,16%
-1,43%
-4,38%
-32,26%
26,44%
0,00%
Sin Inciden.
4 COMPRA
145,0100
2,90%
141,3700
0,31%
628.592.964
140,9300
143,0000
1,47%
0
0
The Kraft Heinz
27,7650
-1,30%
20.148.160
20:11:56
0
-
0,0000
0
-
0,0000
KHC
-9,59%
2,30%
8,12%
-17,78%
-27,75%
-65,13%
1 SOPOR.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
559.413.662
28,1300
28,2100
0,28%
0
0
Copart
45,6400
-0,54%
12.169.030
20:11:14
0
-
0,0000
0
-
0,0000
CPRT
-20,47%
-3,83%
-4,68%
-11,64%
56,97%
0,00%
Sin Inciden.
nEUTRAL
46,6650
1,69%
45,6200
-0,59%
555.394.529
45,8900
46,2000
0,68%
0
0
Electronic Arts
149,8200
-0,01%
3.681.310
20:11:59
0
-
0,0000
0
-
0,0000
EA
2,41%
0,76%
-0,78%
2,25%
21,19%
103,92%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
551.533.864
149,8300
150,2900
0,31%
0
0
Fastenal
45,7200
-0,35%
10.679.250
20:11:56
0
-
0,0000
0
-
0,0000
FAST
27,16%
5,66%
10,20%
32,85%
90,94%
349,64%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
488.255.310
45,8800
46,2000
0,70%
0
0
Old Dominion
160,8300
-0,86%
2.996.880
20:11:02
0
-
0,0000
0
-
0,0000
ODFL
-8,83%
-4,11%
3,08%
-17,72%
23,01%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
481.988.210
162,2300
165,5100
2,02%
0
0
Paccar
93,4300
-0,66%
5.155.560
20:11:57
0
-
0,0000
0
-
0,0000
PCAR
-10,18%
-3,89%
2,99%
-15,05%
74,51%
134,74%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
481.683.971
94,0500
95,2500
1,28%
0
0
Paychex Inc
143,2200
-0,05%
3.191.730
20:11:16
0
-
0,0000
0
-
0,0000
PAYX
2,14%
-0,05%
-4,72%
15,28%
24,98%
212,32%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
457.119.571
143,2900
144,1700
0,61%
0
0
Cognizant Tech So-A
75,5300
-0,04%
6.020.580
20:11:57
0
-
0,0000
0
-
0,0000
CTSH
-1,78%
0,23%
-4,56%
-0,58%
16,02%
24,66%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
454.734.407
75,5600
77,0000
1,91%
0
0
Keurig Dr Pepper
33,7500
-0,41%
13.202.730
20:12:00
0
-
0,0000
0
-
0,0000
KDP
5,07%
0,78%
1,63%
1,84%
-6,66%
0,00%
Sin Inciden.
12 COMPRA
34,0950
0,60%
33,7150
-0,52%
445.592.138
33,8900
34,0000
0,32%
0
0
Ross Stores
129,6900
-0,61%
3.202.020
20:12:02
0
-
0,0000
0
-
0,0000
ROST
-14,27%
-1,13%
1,28%
-10,25%
63,92%
150,50%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
415.269.974
130,4800
131,4100
0,71%
0
0
Monster Beverage
59,3100
0,37%
6.962.060
20:11:29
0
-
0,0000
0
-
0,0000
MNST
12,84%
0,82%
-6,14%
16,27%
24,84%
154,08%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
412.919.779
59,0900
59,5400
0,76%
0
0
Exelon
43,2600
0,72%
9.406.800
20:12:01
0
-
0,0000
0
-
0,0000
EXC
14,93%
-0,57%
2,10%
19,37%
-1,14%
72,23%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
406.938.168
42,9500
43,0800
0,30%
0
0
Xcel Energy
70,4200
1,11%
5.600.900
20:12:00
0
-
0,0000
0
-
0,0000
XEL
4,30%
2,62%
6,25%
26,25%
2,73%
108,96%
Sin Inciden.
nEUTRAL
70,8800
1,77%
69,6700
0,03%
394.415.378
69,6500
70,0000
0,50%
0
0
Astrazeneca
68,8400
-0,61%
5.618.290
20:11:27
0
-
0,0000
0
-
0,0000
AZN
5,07%
-3,22%
-2,71%
-11,81%
3,72%
0,00%
1 SOPOR.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
386.763.084
69,2600
69,6000
0,49%
0
0
Atlassian
193,8000
1,67%
1.907.350
20:11:59
0
-
0,0000
0
-
0,0000
TEAM
-20,37%
3,63%
-1,19%
10,05%
0,00%
0,00%
Sin Inciden.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
369.644.430
190,6200
192,0000
0,72%
0
0
IDEXX Labs Rg
514,0600
-0,90%
701.440
20:11:27
0
-
0,0000
0
-
0,0000
IDXX
24,34%
-3,62%
-1,11%
9,20%
42,56%
712,74%
2 SOPOR.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
360.582.246
518,7100
523,0500
0,84%
0
0
Verisk Anlytcs-A
300,7600
-0,61%
1.068.520
20:11:54
0
-
0,0000
0
-
0,0000
VRSK
9,20%
0,08%
-1,80%
7,06%
71,37%
298,94%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
321.368.075
302,6000
304,2900
0,56%
0
0
Dexcom
83,6100
-0,58%
3.647.160
20:11:14
0
-
0,0000
0
-
0,0000
DXCM
7,51%
0,29%
3,21%
-24,47%
8,60%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
304.939.048
84,1000
84,7000
0,71%
0
0
CoStar Group
84,5500
-0,47%
3.324.030
20:11:57
0
-
0,0000
0
-
0,0000
CSGP
18,10%
-1,03%
6,26%
12,33%
43,11%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
281.046.737
84,9500
85,3900
0,52%
0
0
Biogen Idec
124,8700
-2,97%
2.096.070
20:11:54
0
-
0,0000
0
-
0,0000
BIIB
-18,34%
-6,96%
-1,32%
-44,56%
-41,74%
-66,48%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
261.736.261
128,6900
129,5500
0,67%
0
0
GFS
40,4400
-0,02%
3.257.840
20:11:21
0
-
0,0000
0
-
0,0000
GFS
-5,76%
-1,92%
8,91%
-30,74%
-10,31%
0,00%
Sin Inciden.
10 COMPRA
41,0700
1,53%
39,9900
-1,14%
131.747.050
40,4500
40,9000
1,11%
531.845.744
21.507.841.887
