Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
287,1800
0,31%
2.574.990
20:13:06
0
-
0,0000
0
-
0,0000
ZS
59,18%
-0,88%
-5,97%
50,85%
90,41%
0,00%
Sin Inciden.
nEUTRAL
289,6700
1,18%
284,7100
-0,55%
739.485.628
286,2900
287,2700
0,34%
0
0
Xcel Energy
70,4200
1,11%
5.600.900
20:12:00
0
-
0,0000
0
-
0,0000
XEL
4,30%
2,62%
6,25%
26,25%
2,73%
108,96%
3 RESIS.
12 COMPRA
70,8800
1,77%
69,6700
0,03%
394.415.378
69,6500
70,0000
0,50%
0
0
Workday-A
232,7100
0,79%
3.781.550
20:09:54
0
-
0,0000
0
-
0,0000
WDAY
-9,81%
4,18%
-1,76%
0,92%
67,73%
174,75%
Sin Inciden.
nEUTRAL
233,4800
1,12%
228,7100
-0,94%
880.004.501
230,8900
232,4400
0,67%
0
0
Warner Bros
12,7000
-1,09%
54.357.220
20:12:04
0
-
0,0000
0
-
0,0000
WBD
20,15%
8,27%
20,15%
49,06%
-8,50%
0,00%
1 SOPOR.
12 COMPRA
12,9900
1,17%
12,5750
-2,06%
690.336.694
12,8400
12,9900
1,17%
0
0
Vertex Pharmaceutic
459,7100
-0,77%
1.888.670
20:09:34
0
-
0,0000
0
-
0,0000
VRTX
14,16%
-1,95%
2,52%
-5,82%
60,70%
242,63%
Sin Inciden.
-4 VENTA
467,0000
0,81%
459,2100
-0,88%
868.240.486
463,2700
467,0000
0,81%
0
0
Verisk Anlytcs-A
301,1000
-0,50%
1.065.360
20:07:08
0
-
0,0000
0
-
0,0000
VRSK
9,32%
0,20%
-1,69%
7,18%
71,57%
299,39%
Sin Inciden.
nEUTRAL
304,2900
0,56%
300,4600
-0,71%
320.779.896
302,6000
304,2900
0,56%
0
0
The Kraft Heinz
27,7650
-1,30%
20.148.160
20:11:56
0
-
0,0000
0
-
0,0000
KHC
-9,59%
2,30%
8,12%
-17,78%
-27,75%
-65,13%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,6950
-1,55%
559.413.662
28,1300
28,2100
0,28%
0
0
Texas Instruments
216,2900
-0,14%
8.324.640
20:12:05
0
-
0,0000
0
-
0,0000
TXN
15,35%
-2,24%
9,04%
5,06%
35,46%
350,28%
Sin Inciden.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.800.536.386
216,5900
218,6500
0,95%
0
0
Tesla Mtrs
330,4700
3,46%
139.009.980
20:10:07
0
-
0,0000
0
-
0,0000
TSLA
-18,17%
5,41%
2,61%
32,60%
37,38%
1.704,79%
1 RESIS.
12 COMPRA
330,8200
3,57%
321,4200
0,63%
45.938.628.091
319,4100
322,1900
0,87%
0
0
T-Mobile US
226,8200
-0,09%
6.179.020
20:10:01
0
-
0,0000
0
-
0,0000
TMUS
2,76%
-0,41%
2,64%
24,43%
68,68%
497,37%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.401.525.316
227,0300
228,7100
0,74%
0
0
Synopsys
584,9700
-0,69%
5.766.220
20:09:55
0
-
0,0000
0
-
0,0000
SNPS
20,52%
4,59%
23,51%
4,39%
88,44%
1.054,47%
1 SOPOR.
12 COMPRA
600,7000
1,98%
579,0900
-1,68%
3.373.065.713
589,0100
589,8800
0,15%
0
0
Starbucks
93,5900
0,43%
12.161.560
20:12:04
0
-
0,0000
0
-
0,0000
SBUX
2,56%
-1,42%
1,42%
26,15%
16,65%
70,21%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
1.138.200.400
93,1900
94,0400
0,91%
0
0
Ross Stores
129,6900
-0,61%
3.202.020
20:12:02
0
-
0,0000
0
-
0,0000
ROST
-14,27%
-1,13%
1,28%
-10,25%
63,92%
150,50%
1 SOPOR.
-10 VENTA
131,4400
0,74%
129,4800
-0,77%
415.269.974
130,4800
131,4100
0,71%
0
0
Regeneron Pharma
542,3700
-1,39%
1.535.200
20:09:33
0
-
0,0000
0
-
0,0000
REGN
-23,86%
-4,47%
5,61%
-49,18%
-7,56%
-1,74%
1 SOPOR.
-10 VENTA
550,5300
0,10%
541,9400
-1,47%
832.646.424
550,0000
550,0000
0,00%
0
0
Qualcomm
154,1200
0,99%
12.238.090
20:10:04
0
-
0,0000
0
-
0,0000
QCOM
0,33%
-2,12%
0,32%
-19,50%
8,77%
148,60%
2 RESIS.
-4 VENTA
155,4000
1,83%
152,7700
0,10%
1.886.134.431
152,6100
153,1600
0,36%
0
0
Pepsico Rg
143,0100
-1,67%
19.476.340
20:10:01
0
-
0,0000
0
-
0,0000
PEP
-5,95%
5,73%
10,80%
-16,06%
-15,01%
47,77%
Sin Inciden.
8 COMPRA
146,3500
0,63%
142,9600
-1,71%
2.785.311.383
145,4400
146,3500
0,63%
0
0
PDD Sp ADS
109,4450
1,38%
16.707.430
20:09:59
0
-
0,0000
0
-
0,0000
PDD
12,84%
4,32%
7,04%
-17,14%
98,56%
0,00%
2 RESIS.
8 COMPRA
111,1700
2,98%
108,6600
0,66%
1.828.544.676
107,9500
110,1100
2,00%
0
0
PayPal Holdings
73,8650
0,01%
13.334.250
20:10:05
0
-
0,0000
0
-
0,0000
PYPL
-13,46%
3,51%
7,72%
23,11%
-0,36%
92,41%
Sin Inciden.
6 COMPRA
74,3350
0,64%
73,2900
-0,77%
984.934.376
73,8600
74,1300
0,37%
0
0
Paychex Inc
143,2000
-0,06%
3.187.860
20:09:36
0
-
0,0000
0
-
0,0000
PAYX
2,13%
-0,06%
-4,74%
15,26%
24,97%
212,27%
Sin Inciden.
-8 VENTA
144,1700
0,61%
142,9300
-0,25%
456.501.552
143,2900
144,1700
0,61%
0
0
Palo Alto Net
195,3100
-0,49%
5.674.350
20:09:58
0
-
0,0000
0
-
0,0000
PANW
7,34%
4,23%
-2,24%
20,61%
131,67%
0,00%
1 SOPOR.
4 COMPRA
197,4400
0,59%
194,7900
-0,76%
1.108.257.299
196,2800
197,4400
0,59%
0
0
Paccar
93,4300
-0,66%
5.155.560
20:11:57
0
-
0,0000
0
-
0,0000
PCAR
-10,18%
-3,89%
2,99%
-15,05%
74,51%
134,74%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,2200
-0,88%
481.683.971
94,0500
95,2500
1,28%
0
0
Old Dominion
160,8300
-0,86%
2.996.560
20:09:34
0
-
0,0000
0
-
0,0000
ODFL
-8,83%
-4,11%
3,08%
-17,72%
23,01%
0,00%
1 SOPOR.
-12 VENTA
165,5100
2,02%
160,4500
-1,10%
481.936.745
162,2300
165,5100
2,02%
0
0
O Reilly Auto
92,2200
0,69%
7.522.610
20:10:05
0
-
0,0000
0
-
0,0000
ORLY
16,66%
0,65%
4,42%
34,55%
105,62%
479,54%
Sin Inciden.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
693.735.094
91,5900
92,1900
0,66%
0
0
NXP Semiconductors
224,7500
0,11%
3.370.670
20:09:39
0
-
0,0000
0
-
0,0000
NXPI
8,13%
-1,82%
6,29%
-19,52%
38,80%
146,22%
Sin Inciden.
8 COMPRA
228,9400
1,98%
223,1900
-0,58%
757.558.083
224,5000
228,9400
1,98%
342.003.880
76.865.372.030
NVIDIA
172,2400
-0,44%
229.500.420
20:12:06
0
-
0,0000
0
-
0,0000
NVDA
28,26%
4,44%
18,39%
42,24%
969,75%
34.717,06%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
39.529.152.341
173,0000
173,7900
0,46%
0
0
Netflix
1.214,69
-4,67%
19.384.940
20:10:05
0
-
0,0000
0
-
0,0000
NFLX
36,28%
-2,44%
-0,62%
88,90%
536,23%
958,37%
4 SOPOR.
-4 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
23.546.692.769
1.274,17
1.245,09
-2,28%
0
0
Monster Beverage
59,3100
0,37%
6.962.060
20:11:29
0
-
0,0000
0
-
0,0000
MNST
12,84%
0,82%
-6,14%
16,27%
24,84%
154,08%
1 RESIS.
-4 VENTA
59,8200
1,24%
58,9900
-0,17%
412.919.779
59,0900
59,5400
0,76%
0
0
Mondelez Int-A
69,8400
0,06%
11.739.260
20:11:58
0
-
0,0000
0
-
0,0000
MDLZ
16,93%
3,96%
5,26%
4,36%
16,28%
69,44%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
819.869.918
69,8000
70,0000
0,29%
0
0
Microsoft
511,0300
-0,13%
42.769.830
20:13:07
0
-
0,0000
0
-
0,0000
MSFT
21,24%
1,53%
6,41%
16,05%
101,00%
1.033,65%
Sin Inciden.
12 COMPRA
514,6400
0,57%
508,4000
-0,64%
21.856.666.225
511,7000
514,6400
0,57%
0
0
Micron Technology
113,7000
0,39%
30.383.620
20:12:02
0
-
0,0000
0
-
0,0000
MU
35,10%
-8,70%
-6,67%
-3,19%
88,09%
465,11%
Sin Inciden.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
3.454.617.594
113,2600
114,2900
0,91%
0
0
Microchip Tech
74,6900
0,52%
9.192.070
20:12:05
0
-
0,0000
0
-
0,0000
MCHP
30,24%
0,17%
9,81%
-18,39%
20,96%
236,90%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
686.555.708
74,3000
75,1000
1,08%
0
0
META Platforms
699,5300
-0,27%
20.492.590
20:11:04
0
-
0,0000
0
-
0,0000
META
19,47%
-2,51%
0,54%
47,01%
318,30%
636,58%
Sin Inciden.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
14.335.181.483
701,4100
702,7000
0,18%
0
0
MercadoLibre Rg
2.417,20
2,81%
637.170
20:10:02
0
-
0,0000
0
-
0,0000
MELI
42,15%
1,25%
0,60%
48,91%
249,39%
1.662,84%
2 RESIS.
nEUTRAL
2.427,64
3,25%
2.350,00
-0,05%
1.540.167.324
2.351,14
2.364,00
0,55%
0
0
Marvell Tech
74,4100
3,33%
26.306.360
20:11:58
0
-
0,0000
0
-
0,0000
MRVL
-32,63%
2,34%
-0,72%
9,10%
53,04%
0,00%
2 RESIS.
8 COMPRA
74,7400
3,79%
71,1700
-1,17%
1.957.456.248
72,0100
72,5100
0,69%
0
0
Marriott Intl-A
272,4300
0,31%
2.559.950
20:10:06
0
-
0,0000
0
-
0,0000
MAR
-2,33%
-3,27%
5,79%
11,61%
88,42%
250,62%
Sin Inciden.
nEUTRAL
273,5500
0,72%
270,7400
-0,32%
697.407.179
271,6000
273,1900
0,59%
0
0
Lululemon
228,6500
-2,00%
2.925.590
20:10:03
0
-
0,0000
0
-
0,0000
LULU
-40,21%
-3,32%
0,00%
-19,81%
-19,67%
263,28%
1 SOPOR.
-12 VENTA
233,0000
-0,13%
228,2400
-2,17%
668.936.154
233,3100
233,0000
-0,13%
0
0
KLA-Tencor
927,6100
-1,01%
1.402.840
20:10:06
0
-
0,0000
0
-
0,0000
KLAC
47,21%
0,33%
6,48%
17,86%
181,53%
1.746,64%
Sin Inciden.
nEUTRAL
945,8700
0,94%
925,6700
-1,22%
1.301.288.412
937,0800
945,8700
0,94%
0
0
Keurig Dr Pepper
33,7550
-0,40%
13.173.450
20:09:56
0
-
0,0000
0
-
0,0000
KDP
5,09%
0,79%
1,64%
1,86%
-6,65%
0,00%
Sin Inciden.
nEUTRAL
34,0950
0,60%
33,7150
-0,52%
444.669.805
33,8900
34,0000
0,32%
0
0
Intuitive Surgical
514,3750
-0,35%
3.223.250
20:09:55
0
-
0,0000
0
-
0,0000
ISRG
-1,45%
0,45%
0,96%
23,61%
149,38%
215,05%
Sin Inciden.
-10 VENTA
520,6700
0,87%
513,4000
-0,53%
1.657.959.219
516,1600
520,6700
0,87%
0
0
Intuit
752,1000
-0,43%
2.404.860
20:09:50
0
-
0,0000
0
-
0,0000
INTU
19,67%
0,56%
-0,36%
17,98%
93,72%
612,86%
Sin Inciden.
2 COMPRA
763,2300
1,04%
751,2000
-0,55%
1.808.695.206
755,3700
763,2300
1,04%
0
0
Intel
23,1750
1,64%
73.862.770
20:11:50
0
-
0,0000
0
-
0,0000
INTC
15,59%
-1,09%
7,84%
-33,54%
-40,13%
-18,75%
2 RESIS.
12 COMPRA
23,5900
3,46%
22,9000
0,44%
1.711.769.695
22,8000
23,2600
2,02%
0
0
IDEXX Labs Rg
514,0600
-0,90%
700.510
20:09:51
0
-
0,0000
0
-
0,0000
IDXX
24,34%
-3,62%
-1,11%
9,20%
42,56%
712,74%
Sin Inciden.
-2 VENTA
523,0500
0,84%
513,8000
-0,95%
360.104.171
518,7100
523,0500
0,84%
0
0
Honeywell
235,4700
-1,22%
5.422.970
20:10:01
0
-
0,0000
0
-
0,0000
HON
4,24%
-0,19%
6,13%
8,18%
37,74%
0,00%
Sin Inciden.
nEUTRAL
239,7200
0,57%
235,2600
-1,30%
1.276.946.746
238,3700
239,7200
0,57%
0
0
Gilead Sciences
108,3900
-0,38%
9.542.220
20:13:07
0
-
0,0000
0
-
0,0000
GILD
17,34%
-1,14%
0,36%
47,45%
77,98%
-6,62%
Sin Inciden.
-2 VENTA
110,9000
1,93%
108,2650
-0,49%
1.034.281.226
108,8000
109,8700
0,98%
0
0
GFS
40,4400
-0,02%
3.255.130
20:10:04
0
-
0,0000
0
-
0,0000
GFS
-5,76%
-1,92%
8,91%
-30,74%
-10,31%
0,00%
Sin Inciden.
nEUTRAL
41,0700
1,53%
39,9900
-1,14%
131.637.457
40,4500
40,9000
1,11%
531.845.744
21.507.841.887
Fortinet
105,7100
0,75%
6.949.670
20:09:52
0
-
0,0000
0
-
0,0000
FTNT
11,89%
6,71%
4,85%
81,85%
82,26%
0,00%
1 RESIS.
12 COMPRA
106,5700
1,57%
104,7300
-0,18%
734.649.616
104,9200
105,7100
0,75%
0
0
Fastenal
45,7200
-0,35%
10.679.250
20:11:56
0
-
0,0000
0
-
0,0000
FAST
27,16%
5,66%
10,20%
32,85%
90,94%
349,64%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,6550
-0,49%
488.255.310
45,8800
46,2000
0,70%
0
0
Exelon
43,2600
0,72%
9.406.800
20:12:01
0
-
0,0000
0
-
0,0000
EXC
14,93%
-0,57%
2,10%
19,37%
-1,14%
72,23%
1 RESIS.
2 COMPRA
43,5400
1,37%
42,9000
-0,12%
406.938.168
42,9500
43,0800
0,30%
0
0
Electronic Arts
149,8200
-0,01%
3.681.180
20:10:02
0
-
0,0000
0
-
0,0000
EA
2,41%
0,76%
-0,78%
2,25%
21,19%
103,92%
Sin Inciden.
-2 VENTA
151,8000
1,31%
149,3900
-0,29%
551.514.388
149,8300
150,2900
0,31%
0
0
Diamondback
142,2150
0,91%
4.384.760
20:10:05
0
-
0,0000
0
-
0,0000
FANG
-13,19%
-1,47%
-4,41%
-32,29%
26,39%
0,00%
1 RESIS.
6 COMPRA
145,0100
2,90%
141,3700
0,31%
623.578.643
140,9300
143,0000
1,47%
0
0
Dexcom
83,6100
-0,58%
3.644.430
20:09:53
0
-
0,0000
0
-
0,0000
DXCM
7,51%
0,29%
3,21%
-24,47%
8,60%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
304.710.792
84,1000
84,7000
0,71%
0
0
Datadog
144,6300
1,03%
5.476.210
20:10:02
0
-
0,0000
0
-
0,0000
DDOG
1,22%
5,28%
11,22%
21,72%
58,86%
0,00%
Sin Inciden.
12 COMPRA
145,6700
1,76%
142,6800
-0,33%
792.024.252
143,1500
143,2900
0,10%
0
0
CSX
34,3150
-0,54%
46.591.600
20:12:01
0
-
0,0000
0
-
0,0000
CSX
6,34%
0,63%
6,44%
-2,01%
19,03%
219,90%
3 RESIS.
12 COMPRA
35,6200
3,25%
34,2450
-0,74%
1.598.790.754
34,5000
35,3000
2,32%
0
0
CrwdStrik
474,9800
1,10%
4.192.100
20:09:59
0
-
0,0000
0
-
0,0000
CRWD
38,82%
-0,73%
-2,10%
38,46%
167,97%
0,00%
Sin Inciden.
nEUTRAL
477,2500
1,58%
465,7650
-0,87%
1.991.163.658
469,8300
472,8800
0,65%
0
0
Costco Whsl
952,0600
-0,19%
3.470.610
20:09:31
0
-
0,0000
0
-
0,0000
COST
3,91%
-1,88%
-2,34%
13,43%
84,40%
565,32%
Sin Inciden.
-10 VENTA
960,2100
0,66%
951,3100
-0,27%
3.304.228.957
953,9100
960,0000
0,64%
0
0
CoStar Group
84,5700
-0,45%
3.308.830
20:09:37
0
-
0,0000
0
-
0,0000
CSGP
18,13%
-1,01%
6,28%
12,36%
43,14%
0,00%
1 SOPOR.
8 COMPRA
85,3900
0,52%
84,5100
-0,52%
279.827.753
84,9500
85,3900
0,52%
0
0
Copart
45,6300
-0,57%
12.141.910
20:09:57
0
-
0,0000
0
-
0,0000
CPRT
-20,49%
-3,86%
-4,70%
-11,66%
56,94%
0,00%
Sin Inciden.
-12 VENTA
46,6650
1,69%
45,6200
-0,59%
554.035.353
45,8900
46,2000
0,68%
0
0
Comcast-A
34,5150
-0,53%
27.068.510
20:12:02
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,36%
0,74%
-14,01%
-14,86%
9,29%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,4450
-0,73%
934.269.623
34,7000
34,9100
0,61%
0
0
Cognizant Tech So-A
75,5800
0,03%
6.004.110
20:10:03
0
-
0,0000
0
-
0,0000
CTSH
-1,72%
0,29%
-4,50%
-0,51%
16,10%
24,74%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,2200
-0,45%
453.790.634
75,5600
77,0000
1,91%
0
0
Cnstlltn Ener
322,5600
4,70%
5.912.330
20:10:03
0
-
0,0000
0
-
0,0000
CEG
44,19%
0,32%
5,26%
72,23%
488,51%
0,00%
2 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.907.081.165
308,0800
311,7800
1,20%
0
0
Cisco Systems
68,0700
-0,34%
31.504.060
20:13:07
0
-
0,0000
0
-
0,0000
CSCO
14,98%
0,18%
3,39%
41,69%
59,79%
149,90%
Sin Inciden.
10 COMPRA
68,8000
0,73%
68,0650
-0,34%
2.144.481.364
68,3000
68,8000
0,73%
0
0
Cintas
221,7200
-0,09%
4.083.930
20:08:50
0
-
0,0000
0
-
0,0000
CTAS
21,36%
2,91%
0,59%
16,85%
134,05%
936,68%
Sin Inciden.
12 COMPRA
225,5900
1,65%
221,4400
-0,22%
905.488.960
221,9200
224,0800
0,97%
0
0
Charter Comm-A
379,3500
-1,10%
1.927.100
20:09:40
0
-
0,0000
0
-
0,0000
CHTR
10,67%
-3,28%
0,51%
17,95%
-19,97%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
378,9900
-1,19%
731.045.385
383,5600
385,1800
0,42%
0
0
Cadence Design
316,5900
-1,33%
2.774.410
20:09:39
0
-
0,0000
0
-
0,0000
CDNS
5,37%
-1,25%
6,65%
13,95%
104,17%
1.520,21%
Sin Inciden.
4 COMPRA
322,1150
0,39%
315,3100
-1,73%
878.350.462
320,8550
321,3700
0,16%
0
0
Broadcom Rg
283,5900
-1,00%
30.704.640
20:10:06
0
-
0,0000
0
-
0,0000
AVGO
22,32%
3,36%
12,87%
76,67%
477,51%
2.021,73%
Sin Inciden.
12 COMPRA
287,5200
0,37%
281,0000
-1,90%
8.707.528.858
286,4500
287,5200
0,37%
0
0
Booking Hldg Rg
5.702,40
0,32%
249.270
20:10:06
0
-
0,0000
0
-
0,0000
BKNG
14,77%
-0,26%
7,87%
45,08%
227,95%
368,95%
Sin Inciden.
8 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.421.437.248
5.683,94
5.749,59
1,16%
0
0
Biogen Idec
124,8700
-2,97%
2.094.940
20:10:04
0
-
0,0000
0
-
0,0000
BIIB
-18,34%
-6,96%
-1,32%
-44,56%
-41,74%
-66,48%
4 SOPOR.
-12 VENTA
129,5700
0,68%
124,7900
-3,03%
261.595.158
128,6900
129,5500
0,67%
0
0
Baker Hughes
39,4200
0,61%
20.350.410
20:10:03
0
-
0,0000
0
-
0,0000
BKR
-3,90%
-3,14%
1,13%
9,84%
45,14%
0,00%
1 RESIS.
4 COMPRA
39,9000
1,84%
38,9700
-0,54%
802.213.162
39,1800
39,6900
1,30%
0
0
Automatic Data Proc
300,6200
-0,50%
2.584.290
20:10:04
0
-
0,0000
0
-
0,0000
ADP
2,70%
-0,67%
-2,00%
21,51%
42,26%
275,68%
Sin Inciden.
-10 VENTA
304,0400
0,64%
300,4200
-0,56%
776.889.260
302,1200
304,0400
0,64%
0
0
Autodesk Inc
295,1650
1,03%
2.315.870
20:09:49
0
-
0,0000
0
-
0,0000
ADSK
-0,14%
5,27%
-0,01%
21,56%
66,55%
465,56%
1 RESIS.
nEUTRAL
295,8350
1,26%
292,3000
0,05%
683.563.769
292,1600
293,7100
0,53%
0
0
Atlassian
193,7600
1,65%
1.851.320
20:10:03
0
-
0,0000
0
-
0,0000
TEAM
-20,39%
3,61%
-1,21%
10,03%
0,00%
0,00%
1 RESIS.
-8 VENTA
194,1050
1,83%
189,9500
-0,35%
358.711.763
190,6200
192,0000
0,72%
0
0
Astrazeneca
68,8400
-0,61%
5.602.470
20:09:57
0
-
0,0000
0
-
0,0000
AZN
5,07%
-3,22%
-2,71%
-11,81%
3,72%
0,00%
Sin Inciden.
-12 VENTA
69,6000
0,49%
68,8300
-0,62%
385.674.035
69,2600
69,6000
0,49%
0
0
ASML Hold NY
738,0750
-0,92%
4.815.470
20:10:04
0
-
0,0000
0
-
0,0000
ASML
6,49%
-7,96%
-3,09%
-20,13%
55,88%
634,04%
1 SOPOR.
-8 VENTA
752,0800
0,96%
735,6000
-1,25%
3.554.178.020
744,9100
752,0800
0,96%
0
0
Applied Materials
190,4000
-1,10%
9.182.320
20:09:54
0
-
0,0000
0
-
0,0000
AMAT
17,08%
-3,80%
10,16%
-12,52%
104,42%
998,32%
2 SOPOR.
4 COMPRA
193,5600
0,54%
190,1800
-1,22%
1.748.313.728
192,5200
193,5600
0,54%
0
0
Apple
210,8900
0,41%
92.636.280
20:11:06
0
-
0,0000
0
-
0,0000
AAPL
-15,79%
-0,13%
7,28%
-5,93%
43,39%
564,12%
Sin Inciden.
8 COMPRA
211,7900
0,84%
209,7100
-0,15%
19.536.065.089
210,0200
211,0000
0,47%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Analog Devices
241,7100
0,31%
4.679.920
20:09:17
0
-
0,0000
0
-
0,0000
ADI
13,77%
-1,21%
5,25%
1,14%
55,69%
298,72%
Sin Inciden.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
1.131.183.463
240,9700
243,0400
0,86%
0
0
Amgen
294,4400
-1,28%
4.673.370
20:10:03
0
-
0,0000
0
-
0,0000
AMGN
12,97%
-0,28%
1,66%
-11,04%
20,75%
84,57%
3 SOPOR.
4 COMPRA
300,9300
0,90%
294,0000
-1,42%
1.376.027.063
298,2500
300,9300
0,90%
0
0
AmazonCom
225,8000
0,86%
79.625.030
20:11:06
0
-
0,0000
0
-
0,0000
AMZN
2,92%
0,35%
6,25%
22,88%
98,49%
834,97%
1 RESIS.
12 COMPRA
226,0100
0,95%
222,9850
-0,40%
17.979.331.774
223,8800
225,3200
0,64%
0
0
Am Electric
107,4600
1,44%
8.265.070
20:09:57
0
-
0,0000
0
-
0,0000
AEP
16,51%
2,01%
6,19%
14,94%
15,09%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
888.164.422
105,9300
106,6000
0,63%
0
0
Alphabet-A
184,9400
0,74%
71.883.310
20:10:07
0
-
0,0000
0
-
0,0000
GOOGL
-2,30%
2,64%
6,70%
4,08%
69,62%
428,69%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
13.294.099.351
183,5800
185,7600
1,19%
0
0
Alphabet-C
185,9200
0,66%
50.995.860
20:10:07
0
-
0,0000
0
-
0,0000
GOOG
-2,37%
2,54%
6,86%
3,74%
69,16%
452,57%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
9.481.150.291
184,7000
186,8000
1,14%
0
0
Airbnb
139,2200
-0,06%
5.373.190
20:11:25
0
-
0,0000
0
-
0,0000
ABNB
5,94%
2,86%
5,33%
-5,22%
42,54%
0,00%
Sin Inciden.
12 COMPRA
140,6850
0,99%
138,9200
-0,27%
748.055.512
139,3000
140,2900
0,71%
0
0
Advanced Micro
157,1850
-2,01%
78.240.600
20:12:04
0
-
0,0000
0
-
0,0000
AMD
30,13%
7,35%
23,97%
0,91%
93,03%
8.681,28%
1 SOPOR.
12 COMPRA
160,8100
0,25%
156,4100
-2,49%
12.298.248.711
160,4100
160,0000
-0,26%
0
0
Adobe Systems
365,8300
-0,17%
4.366.210
20:12:05
0
-
0,0000
0
-
0,0000
ADBE
-26,85%
-34,32%
-25,05%
-14,53%
47,02%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.597.290.604
366,4500
367,7300
0,35%
0
0
