Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
224,0800
1,59%
1.450.950
20:20:37
0
-
0,0000
0
-
0,0000
ZS
-0,37%
-1,73%
-7,66%
20,58%
114,66%
0,00%
1 RESIS.
-10 VENTA
227,6900
3,23%
221,6300
0,48%
325.128.876
220,5700
221,7000
0,51%
0
0
Xcel Energy
73,2500
-1,91%
4.176.490
20:20:51
0
-
0,0000
0
-
0,0000
XEL
-0,83%
-1,17%
-5,09%
9,84%
5,79%
103,13%
2 SOPOR.
-10 VENTA
74,4800
-0,27%
72,7500
-2,58%
305.927.893
74,6800
74,3900
-0,39%
0
0
Workday-A
210,4800
2,28%
5.604.810
20:19:09
0
-
0,0000
0
-
0,0000
WDAY
-2,00%
-3,89%
-4,31%
-16,75%
31,39%
172,50%
Sin Inciden.
nEUTRAL
212,3800
3,20%
205,4500
-0,17%
1.179.700.409
205,7900
205,8000
0,00%
0
0
Warner Bros
28,6600
0,53%
19.543.070
20:20:55
0
-
0,0000
0
-
0,0000
WBD
-0,56%
-0,45%
9,89%
171,14%
163,90%
0,00%
Sin Inciden.
10 COMPRA
28,9150
1,42%
28,4600
-0,18%
560.104.386
28,5100
28,5300
0,07%
0
0
Vertex Pharmaceutic
445,2800
-1,52%
979.240
20:19:44
0
-
0,0000
0
-
0,0000
VRTX
-1,78%
-3,15%
-2,24%
9,38%
54,67%
260,70%
2 SOPOR.
nEUTRAL
450,7200
-0,31%
443,3500
-1,94%
436.035.987
452,1300
448,8300
-0,73%
0
0
Verisk Anlytcs-A
222,4800
0,66%
1.268.220
20:19:42
0
-
0,0000
0
-
0,0000
VRSK
-0,54%
-1,01%
0,56%
-19,47%
25,24%
196,52%
Sin Inciden.
nEUTRAL
224,8400
1,73%
218,4900
-1,14%
282.153.586
221,0200
219,9400
-0,49%
0
0
The Kraft Heinz
23,8450
-2,23%
20.033.940
20:21:01
0
-
0,0000
0
-
0,0000
KHC
-1,67%
-1,67%
-2,03%
-22,10%
-42,31%
-67,51%
3 SOPOR.
-12 VENTA
24,3500
-0,16%
23,7350
-2,69%
477.709.299
24,3900
24,3100
-0,33%
0
0
Texas Instruments
179,0050
0,84%
8.544.470
20:20:40
0
-
0,0000
0
-
0,0000
TXN
3,18%
1,89%
-1,94%
-6,04%
7,23%
237,57%
1 RESIS.
8 COMPRA
182,8000
2,97%
178,0200
0,28%
1.529.502.852
177,5200
178,0200
0,28%
0
0
Tesla Mtrs
456,3000
4,16%
86.449.270
20:21:06
0
-
0,0000
0
-
0,0000
TSLA
1,46%
-0,73%
0,29%
11,17%
313,54%
2.963,38%
2 RESIS.
2 COMPRA
457,5300
4,44%
444,5900
1,49%
39.446.801.901
438,0700
447,9900
2,26%
0
0
T-Mobile US
201,4300
0,93%
5.271.800
20:19:49
0
-
0,0000
0
-
0,0000
TMUS
-0,79%
-0,85%
-3,91%
-8,07%
39,42%
401,75%
Sin Inciden.
nEUTRAL
201,4300
0,93%
198,4400
-0,57%
1.061.898.674
199,5800
199,3000
-0,14%
0
0
Synopsys
497,5100
3,56%
4.294.700
20:19:49
0
-
0,0000
0
-
0,0000
SNPS
5,92%
3,87%
6,59%
0,77%
57,92%
1.006,32%
Sin Inciden.
nEUTRAL
506,1300
5,35%
480,0000
-0,09%
2.136.656.197
480,4200
483,9500
0,73%
0
0
Starbucks
86,8400
3,42%
13.929.510
20:20:52
0
-
0,0000
0
-
0,0000
SBUX
3,12%
1,48%
2,02%
-6,20%
-16,84%
49,07%
4 RESIS.
8 COMPRA
87,2400
3,89%
83,4400
-0,63%
1.209.638.648
83,9700
83,5000
-0,56%
0
0
Ross Stores
185,5700
1,55%
2.159.990
20:20:30
0
-
0,0000
0
-
0,0000
ROST
3,01%
2,68%
4,33%
20,30%
56,73%
240,73%
Sin Inciden.
12 COMPRA
185,7000
1,62%
182,9000
0,09%
400.829.344
182,7400
182,9000
0,09%
0
0
Regeneron Pharma
764,7300
-1,49%
888.710
20:17:32
0
-
0,0000
0
-
0,0000
REGN
-0,93%
-2,02%
6,45%
6,49%
5,66%
50,25%
Sin Inciden.
nEUTRAL
771,9900
-0,56%
754,3400
-2,83%
679.623.198
776,3100
771,9900
-0,56%
0
0
Qualcomm
176,0400
1,77%
10.340.540
20:20:33
0
-
0,0000
0
-
0,0000
QCOM
2,92%
1,50%
0,70%
11,54%
60,91%
265,08%
3 RESIS.
12 COMPRA
178,8300
3,38%
174,1700
0,69%
1.820.348.662
172,9800
175,4600
1,43%
0
0
Pepsico Rg
140,3300
-1,34%
10.132.640
20:20:03
0
-
0,0000
0
-
0,0000
PEP
-2,22%
-2,71%
-3,23%
-6,23%
-20,76%
41,11%
4 SOPOR.
-12 VENTA
141,7800
-0,32%
139,4000
-1,99%
1.421.913.371
142,2300
141,6400
-0,41%
0
0
PDD Sp ADS
118,9300
2,75%
13.275.900
20:19:54
0
-
0,0000
0
-
0,0000
PDD
4,89%
4,19%
1,11%
22,84%
24,63%
0,00%
3 RESIS.
6 COMPRA
119,1700
2,95%
116,2800
0,46%
1.578.902.787
115,7500
117,4100
1,43%
0
0
PayPal Holdings
59,9950
3,19%
28.589.330
20:21:08
0
-
0,0000
0
-
0,0000
PYPL
2,77%
0,85%
-3,67%
-31,51%
-21,34%
74,86%
2 RESIS.
-4 VENTA
60,0800
3,34%
57,9000
-0,41%
1.715.216.853
58,1400
57,9800
-0,28%
0
0
Paychex Inc
110,1300
1,41%
3.655.410
20:19:58
0
-
0,0000
0
-
0,0000
PAYX
-1,83%
-3,39%
-1,72%
-21,15%
-3,70%
117,48%
Sin Inciden.
-12 VENTA
110,5200
1,77%
107,8000
-0,74%
402.570.303
108,6000
108,6000
0,00%
0
0
Palo Alto Net
182,6800
1,85%
9.575.210
20:20:04
0
-
0,0000
0
-
0,0000
PANW
-0,83%
-2,23%
-8,13%
-0,31%
170,42%
0,00%
1 RESIS.
-10 VENTA
185,8100
3,59%
181,0800
0,95%
1.749.199.363
179,3700
183,0000
2,02%
0
0
Paccar
112,9200
1,22%
3.236.840
20:20:50
0
-
0,0000
0
-
0,0000
PCAR
3,11%
1,33%
2,35%
7,65%
73,23%
262,35%
2 RESIS.
12 COMPRA
113,1000
1,38%
111,4400
-0,11%
365.503.973
111,5600
111,5300
-0,03%
0
0
Old Dominion
165,2100
3,78%
1.836.390
20:19:55
0
-
0,0000
0
-
0,0000
ODFL
5,36%
3,54%
6,48%
-8,68%
17,39%
0,00%
4 RESIS.
12 COMPRA
165,8300
4,17%
158,5500
-0,40%
303.389.992
159,1900
159,0200
-0,11%
0
0
O Reilly Auto
90,7400
0,44%
7.400.010
20:20:05
0
-
0,0000
0
-
0,0000
ORLY
-0,52%
-1,13%
-8,24%
13,03%
63,14%
448,92%
Sin Inciden.
-12 VENTA
91,0200
0,75%
89,4100
-1,03%
671.476.907
90,3400
89,4200
-1,02%
0
0
NXP Semiconductors
225,0050
1,68%
2.921.270
20:18:41
0
-
0,0000
0
-
0,0000
NXPI
3,66%
2,06%
-1,29%
7,73%
46,57%
173,10%
3 RESIS.
10 COMPRA
230,4200
4,13%
221,8500
0,26%
657.300.356
221,2800
221,8500
0,26%
342.003.880
76.952.583.019
NVIDIA
186,7050
-1,14%
237.938.400
20:21:08
0
-
0,0000
0
-
0,0000
NVDA
0,11%
-0,80%
2,35%
29,23%
1.208,83%
22.749,71%
Sin Inciden.
8 COMPRA
193,6300
2,53%
186,3800
-1,31%
44.424.288.972
188,8500
191,7000
1,51%
0
0
Netflix
91,6800
0,76%
58.649.670
20:20:08
0
-
0,0000
0
-
0,0000
NFLX
-2,22%
-2,62%
-8,54%
4,06%
196,03%
751,57%
Sin Inciden.
-12 VENTA
92,6250
1,80%
90,8400
-0,16%
5.377.001.746
90,9900
90,9000
-0,10%
0
0
Monster Beverage
75,2650
-1,18%
5.190.290
20:20:59
0
-
0,0000
0
-
0,0000
MNST
-1,83%
-3,05%
2,07%
43,66%
49,96%
209,16%
2 SOPOR.
nEUTRAL
76,1800
0,03%
75,1350
-1,35%
390.647.177
76,1600
76,1800
0,03%
0
0
Mondelez Int-A
53,4900
-0,30%
16.019.120
20:21:06
0
-
0,0000
0
-
0,0000
MDLZ
-0,63%
-2,82%
-2,58%
-10,64%
-19,19%
22,18%
Sin Inciden.
nEUTRAL
53,7950
0,27%
52,7900
-1,60%
856.862.729
53,6500
53,3600
-0,54%
0
0
Microsoft
475,6700
0,58%
33.704.740
20:19:04
0
-
0,0000
0
-
0,0000
MSFT
-1,64%
-2,35%
-1,55%
12,36%
113,97%
781,82%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
16.032.333.676
472,9400
474,0000
0,22%
0
0
Micron Technology
310,0900
-1,69%
70.033.960
20:21:06
0
-
0,0000
0
-
0,0000
MU
8,65%
5,34%
30,72%
245,04%
466,79%
1.992,38%
Sin Inciden.
12 COMPRA
325,0000
3,04%
309,5500
-1,86%
21.716.830.656
315,4200
325,0000
3,04%
0
0
Microchip Tech
67,3700
3,60%
10.651.920
20:21:07
0
-
0,0000
0
-
0,0000
MCHP
5,73%
4,21%
2,37%
16,82%
-2,50%
195,22%
Sin Inciden.
nEUTRAL
68,8300
5,84%
65,3500
0,49%
717.619.850
65,0300
65,3500
0,49%
0
0
META Platforms
662,5300
1,86%
17.332.290
20:19:05
0
-
0,0000
0
-
0,0000
META
0,37%
0,58%
-1,62%
9,58%
421,92%
544,92%
Sin Inciden.
nEUTRAL
664,5400
2,17%
647,8600
-0,39%
11.483.162.094
650,4100
650,4100
0,00%
0
0
MercadoLibre Rg
2.170,95
9,99%
1.727.430
20:19:58
0
-
0,0000
0
-
0,0000
MELI
7,78%
7,74%
5,06%
18,36%
153,59%
1.879,35%
5 RESIS.
8 COMPRA
2.211,25
12,04%
2.011,94
1,94%
3.750.164.159
1.973,70
2.011,94
1,94%
0
0
Marvell Tech
90,6000
1,35%
25.547.590
20:21:08
0
-
0,0000
0
-
0,0000
MRVL
6,61%
5,64%
-8,40%
-23,34%
161,25%
0,00%
Sin Inciden.
12 COMPRA
93,9500
5,10%
89,8100
0,47%
2.314.611.654
89,3900
93,0800
4,13%
0
0
Marriott Intl-A
314,3900
0,31%
2.855.270
20:20:01
0
-
0,0000
0
-
0,0000
MAR
1,34%
-0,01%
7,45%
14,21%
111,17%
379,33%
Sin Inciden.
nEUTRAL
316,1950
0,89%
308,3700
-1,61%
897.668.335
313,4100
311,8200
-0,51%
0
0
KLA-Tencor
1.349,76
5,91%
1.923.450
20:20:09
0
-
0,0000
0
-
0,0000
KLAC
11,08%
7,09%
11,14%
105,44%
261,41%
1.894,51%
Sin Inciden.
nEUTRAL
1.370,27
7,52%
1.309,97
2,79%
2.596.195.872
1.274,47
1.309,97
2,79%
0
0
Keurig Dr Pepper
27,3850
-1,24%
11.047.000
20:20:07
0
-
0,0000
0
-
0,0000
KDP
-2,23%
-2,75%
-4,55%
-13,17%
-22,40%
0,00%
3 SOPOR.
-12 VENTA
27,6800
-0,18%
27,0500
-2,45%
302.522.095
27,7300
27,6400
-0,32%
0
0
Intuitive Surgical
565,4100
0,61%
1.493.600
20:18:36
0
-
0,0000
0
-
0,0000
ISRG
-0,17%
-1,74%
-1,73%
5,63%
110,49%
207,31%
1 RESIS.
nEUTRAL
566,8300
0,86%
558,4000
-0,64%
844.496.376
561,9800
560,6900
-0,23%
0
0
Intuit
638,2400
1,39%
2.283.740
20:19:06
0
-
0,0000
0
-
0,0000
INTU
-3,65%
-5,33%
-5,25%
1,27%
69,92%
570,93%
Sin Inciden.
-12 VENTA
638,6900
1,47%
619,9900
-1,50%
1.457.574.218
629,4600
629,4600
0,00%
0
0
Intel
39,5000
0,30%
116.797.500
20:21:07
0
-
0,0000
0
-
0,0000
INTC
7,05%
7,69%
-4,61%
92,12%
43,32%
18,81%
Sin Inciden.
12 COMPRA
42,1000
6,91%
39,2800
-0,25%
4.613.501.250
39,3800
41,6800
5,84%
0
0
IDEXX Labs Rg
679,6100
1,44%
638.110
20:18:14
0
-
0,0000
0
-
0,0000
IDXX
0,46%
-1,20%
-4,83%
63,55%
62,12%
846,14%
Sin Inciden.
nEUTRAL
680,2150
1,53%
670,1600
0,03%
433.665.937
669,9900
670,2100
0,03%
0
0
Honeywell
201,6500
2,95%
3.708.760
20:20:51
0
-
0,0000
0
-
0,0000
HON
3,36%
2,31%
5,39%
-10,98%
-1,38%
0,00%
4 RESIS.
4 COMPRA
201,6500
2,95%
194,9200
-0,49%
747.871.454
195,8800
194,9200
-0,49%
0
0
Gilead Sciences
117,8500
-3,08%
7.918.570
20:20:35
0
-
0,0000
0
-
0,0000
GILD
-3,98%
-5,65%
-2,78%
28,92%
37,27%
19,97%
4 SOPOR.
-8 VENTA
120,7900
-0,67%
116,9000
-3,87%
933.203.475
121,6000
120,7500
-0,70%
0
0
Fortinet
78,1000
0,28%
8.863.910
20:19:01
0
-
0,0000
0
-
0,0000
FTNT
-1,65%
-3,37%
-10,15%
-19,87%
64,59%
0,00%
Sin Inciden.
nEUTRAL
79,8800
2,57%
77,8500
-0,04%
692.271.371
77,8800
78,5100
0,81%
0
0
Fastenal
41,2600
2,03%
7.386.270
20:20:54
0
-
0,0000
0
-
0,0000
FAST
2,82%
-0,07%
-0,58%
15,11%
78,23%
321,27%
Sin Inciden.
nEUTRAL
41,4950
2,61%
40,3300
-0,27%
304.757.500
40,4400
40,3300
-0,27%
0
0
Exelon
43,0650
-1,95%
6.130.450
20:20:46
0
-
0,0000
0
-
0,0000
EXC
-1,20%
-1,29%
-1,70%
13,18%
0,67%
103,91%
1 SOPOR.
-12 VENTA
43,8800
-0,09%
42,7950
-2,56%
264.007.829
43,9200
43,8600
-0,14%
0
0
Electronic Arts
204,5300
0,06%
2.658.800
20:18:07
0
-
0,0000
0
-
0,0000
EA
0,10%
0,13%
0,30%
39,81%
64,04%
214,95%
Sin Inciden.
12 COMPRA
204,5400
0,06%
204,3000
-0,05%
543.804.364
204,4100
204,3800
-0,01%
0
0
Diamondback
147,2300
-3,35%
3.184.770
20:18:12
0
-
0,0000
0
-
0,0000
FANG
-2,06%
-0,90%
-7,17%
-13,88%
9,84%
0,00%
2 SOPOR.
-8 VENTA
154,5400
1,44%
143,5700
-5,76%
468.893.687
152,3400
153,7300
0,91%
0
0
Dexcom
67,3600
1,23%
7.263.120
20:18:55
0
-
0,0000
0
-
0,0000
DXCM
1,49%
-0,16%
2,86%
-16,91%
-39,69%
0,00%
Sin Inciden.
2 COMPRA
67,9300
2,09%
65,1900
-2,03%
489.243.763
66,5400
66,6400
0,15%
0
0
Datadog
133,4200
-0,26%
4.470.650
20:19:01
0
-
0,0000
0
-
0,0000
DDOG
-1,89%
-3,28%
-11,88%
-7,88%
110,11%
0,00%
Sin Inciden.
nEUTRAL
135,6350
1,39%
132,4300
-1,00%
596.474.123
133,7700
132,9200
-0,64%
0
0
CSX
36,3250
0,15%
14.030.660
20:18:50
0
-
0,0000
0
-
0,0000
CSX
0,21%
-1,08%
0,07%
12,32%
17,52%
326,85%
1 SOPOR.
nEUTRAL
36,3300
0,17%
35,6150
-1,81%
509.663.725
36,2700
36,0900
-0,50%
0
0
CrwdStrik
457,2700
0,81%
3.672.170
20:18:32
0
-
0,0000
0
-
0,0000
CRWD
-2,45%
-3,92%
-10,69%
27,37%
381,89%
0,00%
1 RESIS.
-6 VENTA
466,3200
2,81%
455,4200
0,41%
1.679.173.176
453,5800
458,2800
1,04%
0
0
Costco Whsl
875,9700
2,51%
4.157.190
20:21:07
0
-
0,0000
0
-
0,0000
COST
1,58%
0,94%
-2,09%
-4,43%
94,58%
450,83%
4 RESIS.
nEUTRAL
878,6000
2,82%
860,8450
0,74%
3.641.573.724
854,5000
863,7400
1,08%
0
0
CoStar Group
67,0650
2,09%
5.026.120
20:20:53
0
-
0,0000
0
-
0,0000
CSGP
-0,26%
-0,79%
-1,39%
-7,18%
-10,46%
0,00%
1 RESIS.
-2 VENTA
67,3800
2,57%
65,3700
-0,49%
337.076.738
65,6900
65,6000
-0,14%
0
0
Copart
38,7950
2,71%
11.835.810
20:20:48
0
-
0,0000
0
-
0,0000
CPRT
-0,91%
-1,76%
0,19%
-31,83%
28,14%
0,00%
1 RESIS.
-12 VENTA
39,1450
3,64%
37,4500
-0,85%
459.170.249
37,7700
37,5700
-0,53%
0
0
Comcast A
28,3600
-3,99%
39.561.350
20:21:07
0
-
0,0000
0
-
0,0000
CMCSA
-5,12%
-5,06%
3,84%
-24,71%
-23,31%
2,81%
4 SOPOR.
-12 VENTA
28,9300
-2,06%
27,7050
-6,21%
1.121.959.886
29,5400
27,7700
-5,99%
0
0
Cognizant Tech So A
82,0300
0,92%
5.356.690
20:21:00
0
-
0,0000
0
-
0,0000
CTSH
-1,17%
-3,49%
1,62%
7,40%
42,49%
41,11%
1 RESIS.
nEUTRAL
82,7100
1,76%
81,0300
-0,31%
439.409.281
81,2800
81,0300
-0,31%
0
0
Cnstlltn Ener
351,8400
-3,93%
4.251.550
20:20:30
0
-
0,0000
0
-
0,0000
CEG
-0,40%
-1,81%
-2,22%
39,40%
326,94%
0,00%
2 SOPOR.
-4 VENTA
378,0000
3,21%
349,7000
-4,52%
1.495.865.352
366,2500
371,4400
1,42%
0
0
Cisco Systems
75,4100
-0,83%
24.097.590
20:20:04
0
-
0,0000
0
-
0,0000
CSCO
-2,10%
-3,06%
-3,28%
28,12%
60,86%
192,10%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
1.817.199.262
76,0400
76,4900
0,59%
0
0
Cintas
186,3200
0,78%
1.523.150
20:20:56
0
-
0,0000
0
-
0,0000
CTAS
-0,93%
-2,47%
-0,23%
0,25%
71,91%
742,79%
Sin Inciden.
-12 VENTA
187,2000
1,25%
183,5950
-0,70%
283.793.308
184,8800
184,1500
-0,39%
0
0
Charter Comm A
214,2400
2,37%
2.029.830
20:21:04
0
-
0,0000
0
-
0,0000
CHTR
2,63%
2,49%
4,46%
-40,21%
-40,72%
0,00%
1 RESIS.
2 COMPRA
215,1000
2,78%
208,2900
-0,47%
434.870.779
209,2800
209,4900
0,10%
0
0
Cadence Design
302,7200
-2,47%
5.180.930
20:20:56
0
-
0,0000
0
-
0,0000
CDNS
-3,15%
-4,72%
-10,31%
-0,38%
93,06%
1.373,81%
2 SOPOR.
-12 VENTA
314,1700
1,21%
300,6600
-3,14%
1.568.371.130
310,4000
311,2400
0,27%
0
0
Broadcom Rg
340,9500
-1,92%
43.280.750
20:21:06
0
-
0,0000
0
-
0,0000
AVGO
-1,49%
-2,42%
-12,63%
46,61%
514,30%
2.379,28%
1 SOPOR.
-6 VENTA
355,0000
2,12%
336,5000
-3,20%
14.756.571.713
347,6200
354,8100
2,07%
0
0
Booking Hldg Rg
5.420,00
1,82%
190.070
20:20:19
0
-
0,0000
0
-
0,0000
BKNG
1,21%
-0,39%
4,29%
10,53%
152,69%
347,68%
3 RESIS.
10 COMPRA
5.443,33
2,26%
5.288,01
-0,66%
1.030.179.400
5.323,20
5.293,20
-0,56%
0
0
Baker Hughes
49,9100
5,88%
25.691.120
20:21:07
0
-
0,0000
0
-
0,0000
BKR
9,60%
9,98%
1,44%
16,99%
73,30%
0,00%
4 RESIS.
12 COMPRA
50,1300
6,34%
48,2700
2,40%
1.282.243.799
47,1400
49,4000
4,79%
0
0
Automatic Data Proc
258,7400
2,32%
2.500.640
20:20:10
0
-
0,0000
0
-
0,0000
ADP
0,59%
-0,34%
-1,10%
-11,30%
10,75%
219,81%
1 RESIS.
-6 VENTA
259,0000
2,42%
251,9900
-0,35%
647.015.594
252,8800
252,6900
-0,08%
0
0
Autodesk Inc
290,9300
1,46%
1.327.830
20:21:06
0
-
0,0000
0
-
0,0000
ADSK
-1,72%
-3,42%
-5,15%
-1,06%
59,79%
381,75%
1 RESIS.
-12 VENTA
293,1000
2,22%
287,0200
0,10%
386.305.582
286,7300
287,1700
0,15%
0
0
Atlassian
154,2800
-0,31%
3.554.030
20:21:04
0
-
0,0000
0
-
0,0000
TEAM
-4,85%
-5,92%
-3,17%
-38,35%
28,60%
0,00%
Sin Inciden.
nEUTRAL
156,3800
1,05%
152,5200
-1,45%
548.315.748
154,7600
154,8100
0,03%
0
0
Astrazeneca
90,8100
-0,83%
10.789.820
20:21:07
0
-
0,0000
0
-
0,0000
AZN
-1,22%
-1,85%
0,70%
37,07%
30,08%
0,00%
Sin Inciden.
nEUTRAL
91,3650
-0,22%
89,5300
-2,23%
979.823.554
91,5700
91,1900
-0,41%
0
0
ASML Hold NY
1.222,71
5,06%
7.349.000
20:20:04
0
-
0,0000
0
-
0,0000
ASML
14,29%
14,70%
11,21%
71,16%
116,29%
1.314,85%
4 RESIS.
12 COMPRA
1.237,72
6,35%
1.211,67
4,12%
8.985.695.790
1.163,78
1.211,67
4,12%
0
0
Applied Materials
283,3600
5,39%
15.693.320
20:20:05
0
-
0,0000
0
-
0,0000
AMAT
10,26%
7,72%
5,73%
66,62%
189,38%
1.452,88%
4 RESIS.
12 COMPRA
287,7400
7,02%
276,1200
2,70%
4.446.859.155
268,8700
276,1200
2,70%
0
0
Apple
266,5900
-1,63%
66.016.580
20:21:08
0
-
0,0000
0
-
0,0000
AAPL
-1,94%
-2,62%
-4,37%
9,55%
113,24%
950,21%
Sin Inciden.
nEUTRAL
271,5000
0,18%
266,5600
-1,64%
17.599.360.062
271,0100
270,5200
-0,18%
0
0
Analog Devices
278,4400
1,72%
3.402.270
20:21:05
0
-
0,0000
0
-
0,0000
ADI
2,67%
1,02%
-1,01%
29,28%
74,36%
423,26%
2 RESIS.
12 COMPRA
281,7800
2,94%
275,0300
0,47%
947.328.059
273,7400
275,0300
0,47%
0
0
Amgen
318,8300
-2,69%
2.454.870
20:20:51
0
-
0,0000
0
-
0,0000
AMGN
-2,59%
-3,28%
-3,35%
22,05%
19,47%
104,31%
2 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
782.686.202
327,6400
325,1700
-0,75%
0
0
AmazonCom
233,0800
2,91%
77.484.280
20:21:08
0
-
0,0000
0
-
0,0000
AMZN
0,98%
0,44%
1,55%
3,97%
180,41%
635,51%
2 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
18.060.035.982
226,5000
228,6300
0,94%
0
0
Am Electric
113,2100
-2,25%
4.467.010
20:20:50
0
-
0,0000
0
-
0,0000
AEP
-1,82%
-2,21%
-3,68%
22,99%
20,72%
0,00%
Sin Inciden.
-2 VENTA
115,5700
-0,21%
112,5500
-2,81%
505.710.202
115,8100
115,5700
-0,21%
0
0
Alphabet A
316,7600
0,51%
54.924.580
20:21:08
0
-
0,0000
0
-
0,0000
GOOGL
1,20%
1,02%
-1,40%
65,16%
267,47%
731,90%
Sin Inciden.
12 COMPRA
319,0100
1,22%
314,6300
-0,17%
17.397.909.961
315,1500
317,9600
0,89%
0
0
Alphabet C
317,2900
0,62%
34.317.110
20:21:08
0
-
0,0000
0
-
0,0000
GOOG
1,11%
0,92%
-1,49%
64,29%
265,67%
754,56%
Sin Inciden.
12 COMPRA
319,2000
1,23%
315,2500
-0,02%
10.888.475.832
315,3200
317,6500
0,74%
0
0
Airbnb
137,5300
3,40%
5.165.280
20:21:08
0
-
0,0000
0
-
0,0000
ABNB
1,33%
0,67%
10,63%
1,34%
56,80%
0,00%
Sin Inciden.
nEUTRAL
137,9600
3,72%
132,6800
-0,25%
710.380.958
133,0100
133,1000
0,07%
0
0
Advanced Micro
221,1500
-1,04%
42.968.720
20:21:05
0
-
0,0000
0
-
0,0000
AMD
3,26%
2,57%
1,46%
76,40%
254,81%
7.941,82%
Sin Inciden.
10 COMPRA
234,0000
4,71%
220,5700
-1,30%
9.502.532.428
223,4700
230,3500
3,08%
0
0
Adobe Systems
333,8400
0,16%
8.339.650
20:20:59
0
-
0,0000
0
-
0,0000
ADBE
-33,25%
-40,06%
-31,60%
-22,00%
34,16%
0,00%
5 SOPOR.
-12 VENTA
334,4400
0,34%
327,5000
-1,74%
2.784.108.756
333,3000
328,9500
-1,31%
0
0
