Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,6
0,09%
37.687.621
14:38:45
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,92%
5,20%
25,55%
69,94%
28,48%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,4000
1,01%
66.323
14:38:48
36
0,00%
150,4000
66
-0,07%
150,3000
ANA
38,36%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.974.979
148,9000
149,0000
0,07%
54.856.653
8.250.440.611
Acerinox
10,7600
-0,19%
155.002
14:38:18
1.564
0,00%
10,7600
2.508
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.667.822
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2500
-0,17%
45.731
14:38:48
570
0,09%
57,3000
458
0,00%
57,2500
ACS
19,30%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.618.100
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
14.445
14:38:48
437
0,08%
240,4000
243
0,00%
240,2000
AENA
21,68%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.469.689
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0200
0,32%
48.749
14:38:48
14
0,00%
75,0200
159
-0,03%
75,0000
AMS
10,82%
1,82%
10,43%
13,50%
45,02%
141,67%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.657.150
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6000
0,19%
30.458
14:38:11
1.319
0,08%
26,6200
109
0,00%
26,6000
MTS
19,79%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
-0,04%
4.612.448
14:38:46
282
0,00%
2,8120
8.023
-0,04%
2,8110
SAB
57,15%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.970.204
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9850
-1,38%
6.395.787
14:38:48
6.270
0,00%
6,9850
3.615
-0,04%
6,9820
SAN
59,13%
-0,20%
5,01%
54,26%
192,50%
60,21%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.674.572
7,0830
7,0430
-0,56%
14.885.325.372
103.973.997.723
Bankinter
11,2000
-2,61%
899.760
14:38:48
2.115
0,04%
11,2050
2.909
-0,04%
11,1950
BKT
48,39%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.077.312
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2300
-0,15%
2.022.637
14:38:48
4.655
0,04%
13,2350
6.338
-0,04%
13,2250
BBVA
45,49%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.759.488
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4420
-2,08%
2.371.485
14:38:48
4.871
0,03%
7,4440
3.258
-0,03%
7,4400
CABK
48,46%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.648.591
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,6500
0,42%
108.069
14:38:48
379
0,09%
33,6800
1.143
0,03%
33,6600
CLNX
10,29%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.636.522
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9100
0,66%
180.583
14:38:44
608
0,05%
19,9200
538
-0,05%
19,9000
ANE
11,85%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.595.408
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2250
1,03%
229.983
14:38:47
1.786
0,04%
14,2300
1.383
-0,04%
14,2200
ENG
20,76%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.271.508
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0800
0,56%
100.428
14:38:34
741
0,00%
27,0800
501
-0,04%
27,0700
ELE
33,55%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.719.590
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2100
1,07%
82.771
14:38:46
515
0,04%
45,2300
54
0,02%
45,2200
FER
12,00%
0,80%
4,44%
27,71%
91,06%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.742.077
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2800
0,36%
94.509
14:38:12
1.391
0,09%
22,3000
1.866
-0,09%
22,2600
FDR
-5,27%
3,04%
9,72%
2,78%
13,50%
760,99%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.105.661
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4550
0,82%
662.014
14:38:48
6.144
0,05%
10,4600
3.776
0,00%
10,4550
GRF
14,29%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.921.356
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1700
1,06%
1.498.850
14:38:48
3.655
0,03%
16,1750
1.589
0,00%
16,1700
IBE
23,66%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.236.405
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,1800
1,05%
1.000.446
14:38:48
92
0,02%
49,1900
291
0,00%
49,1800
ITX
0,82%
4,05%
5,66%
10,92%
139,62%
113,67%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.201.934
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,2600
0,11%
525.487
14:38:45
631
-0,17%
35,2000
150
-0,23%
35,1800
IDR
106,44%
-2,87%
16,64%
65,65%
244,97%
308,83%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.528.672
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2550
1,46%
676.118
14:38:24
3.012
0,08%
6,2600
1.588
0,00%
6,2550
COL
20,87%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.229.118
6,1650
6,1950
0,49%
627.344.687
3.924.041.017
IAG
4,0350
0,55%
6.150.530
14:38:47
10.137
0,00%
4,0350
6.040
-0,05%
4,0330
IAG
11,19%
1,13%
14,88%
104,84%
187,13%
10,71%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.817.389
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
35.043
14:38:39
1.659
0,09%
56,1000
820
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.708
14:38:47
2.610
0,00%
28,6200
11.548
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.481.583
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
-0,18%
769.395
14:38:45
5.708
0,00%
3,3780
1.475
-0,06%
3,3760
MAP
41,96%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.599.016
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9000
0,65%
144.360
14:38:48
2.641
0,00%
10,9000
1.509
-0,09%
10,8900
MRL
9,63%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.573.524
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
49.870
14:38:11
1.429
0,08%
26,2600
291
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.308.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1600
1,84%
148.571
14:38:23
1.208
0,00%
17,1600
90
-0,12%
17,1400
PUIG
-3,78%
0,76%
1,06%
-34,03%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,1600
1,84%
16,8600
0,06%
2.549.478
16,8500
17,0200
1,01%
174.819.678
2.999.905.674
Red Electrica
17,9400
0,79%
118.678
14:38:37
2.268
0,06%
17,9500
2.070
-0,06%
17,9300
REE
10,04%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.129.083
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1900
1,46%
1.238.796
14:38:45
719
0,00%
12,1900
5.722
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.100.923
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5780
3,23%
1.794.922
14:38:16
6.535
0,00%
3,5780
5.203
-0,06%
3,5760
SCYR
15,35%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.422.231
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7340
-0,43%
815.687
14:38:08
40
0,02%
8,7360
175
-0,02%
8,7320
SLR
11,76%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.124.210
8,7720
8,8400
0,78%
124.950.876
1.091.320.951
Telefonica
4,6540
-0,15%
2.266.025
14:38:48
5.936
0,02%
4,6550
4.826
-0,04%
4,6520
TEF
18,21%
-0,47%
3,89%
15,26%
25,99%
-34,28%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.546.080
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
2.222.334
14:38:37
14.706
0,05%
1,9420
8.141
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.313.550
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
