Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,8
-0,07%
28.418.204
12:29:25
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,83%
5,10%
25,43%
69,78%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
50.408
12:29:19
197
0,13%
150,2000
35
0,00%
150,0000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,1000
0,81%
148,3000
-0,40%
7.561.200
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
130.566
12:29:01
2.722
0,09%
10,7300
3.216
-0,09%
10,7100
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.399.668
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:29:26
830
0,09%
57,3000
653
0,00%
57,2500
ACS
19,30%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.836
12:29:19
168
0,00%
239,8000
81
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.879.073
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:29:19
410
0,00%
75,1000
240
-0,05%
75,0600
AMS
10,94%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
18.567
12:29:25
1.178
-0,15%
26,5500
1.064
-0,26%
26,5200
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8070
-0,21%
3.596.724
12:29:26
17.330
0,04%
2,8080
16.229
-0,04%
2,8060
SAB
56,87%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.096.004
2,8130
2,8280
0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9940
-1,26%
4.620.954
12:29:27
107
0,00%
6,9940
3.743
-0,03%
6,9920
SAN
59,34%
0,04%
5,26%
54,64%
193,21%
60,60%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
32.318.952
7,0830
7,0430
-0,56%
14.885.325.372
104.107.965.652
Bankinter
11,2200
-2,43%
604.486
12:29:24
5.662
0,00%
11,2200
15.811
-0,09%
11,2100
BKT
48,65%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2200
-2,43%
6.782.333
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2100
-0,30%
1.465.467
12:29:27
4.911
-0,04%
13,2050
2.788
-0,08%
13,2000
BBVA
45,27%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.358.819
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4620
-1,82%
1.630.222
12:29:26
5.438
0,03%
7,4640
7.034
-0,03%
7,4600
CABK
48,86%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
12.164.717
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,7400
0,69%
70.713
12:29:25
524
0,03%
33,7500
644
-0,03%
33,7300
CLNX
10,59%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.385.857
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9900
1,06%
133.796
12:28:47
1.245
0,15%
20,0200
330
-0,05%
19,9800
ANE
12,30%
1,47%
20,68%
-2,63%
-41,68%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.674.582
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
112.962
12:29:19
1.685
0,00%
14,1700
552
-0,07%
14,1600
ENG
20,29%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.600.672
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0200
0,33%
62.483
12:29:23
12
0,00%
27,0200
1.428
-0,04%
27,0100
ELE
33,25%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.688.291
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1300
0,89%
62.043
12:29:26
46
0,04%
45,1500
120
0,02%
45,1400
FER
11,81%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.800.001
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2200
0,09%
81.007
12:29:23
2.377
0,09%
22,2400
1.247
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.799.976
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,06%
513.577
12:29:19
1.575
0,05%
10,4850
920
0,00%
10,4800
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.382.287
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1100
0,69%
1.108.919
12:29:25
4.782
0,03%
16,1150
823
0,00%
16,1100
IBE
23,20%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.864.685
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8200
0,31%
810.065
12:29:24
382
0,02%
48,8300
275
0,00%
48,8200
ITX
0,08%
3,56%
5,16%
10,40%
138,49%
112,67%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.547.373
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,0600
-0,45%
369.558
12:29:15
1.519
0,06%
35,0800
1.549
0,00%
35,0600
IDR
105,27%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.956.703
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2050
0,65%
393.563
12:29:20
6.910
0,08%
6,2100
8.553
-0,08%
6,2000
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0390
0,65%
4.981.753
12:29:25
8.047
0,02%
4,0400
11.972
-0,05%
4,0370
IAG
11,30%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.121.300
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1500
0,54%
30.265
12:29:19
89
0,00%
56,1500
565
-0,09%
56,1000
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.699.380
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.115
12:28:42
2.312
0,07%
28,5600
1.956
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,77%
580.011
12:29:21
9.467
0,06%
3,3600
7.972
-0,06%
3,3560
MAP
41,12%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.947.677
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
112.528
12:29:27
4.517
0,09%
10,9100
3.230
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.226.555
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:29:23
1.975
0,08%
26,2200
1.384
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
129.966
12:29:26
1.963
0,06%
17,0800
92
-0,06%
17,0600
PUIG
-4,29%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.016
12:29:19
4.373
0,11%
17,9200
2.584
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
935.104
12:29:26
8.679
0,00%
12,1900
7.716
-0,08%
12,1800
REP
8,56%
0,54%
8,34%
-10,57%
-5,85%
30,76%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.398.918
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5600
2,71%
1.357.532
12:29:09
2.971
0,00%
3,5600
140
-0,06%
3,5580
SCYR
14,77%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.832.814
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7540
-0,21%
677.319
12:29:20
1.662
0,02%
8,7560
222
-0,05%
8,7500
SLR
12,02%
4,43%
36,91%
-23,14%
-59,32%
794,08%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.929.251
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6650
0,09%
1.599.191
12:29:20
1.400
0,02%
4,6660
1.419
0,00%
4,6650
TEF
18,49%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.460.226
4,6610
4,6820
0,45%
5.670.161.554
26.451.303.649
UNICAJA
1,9410
-0,61%
1.922.277
12:29:24
2.810
0,00%
1,9410
17.852
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.731.140
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
