Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,7
1,02%
58.934.839
14:54:16
0
-
0,0000
0
-
0,0000
INDI
22,67%
1,25%
-0,22%
30,47%
75,55%
32,82%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,5000
0,99%
33.148
14:54:10
495
0,00%
153,5000
453
-0,13%
153,3000
ANA
46,01%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.088.218
152,0000
153,0000
0,66%
54.856.653
8.420.496.236
Acerinox
11,0200
1,19%
644.494
14:54:13
240
0,00%
11,0200
2.192
-0,09%
11,0100
ACX
20,37%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.102.324
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,4500
0,18%
105.540
14:54:17
1.072
0,09%
56,5000
1.620
0,00%
56,4500
ACS
20,82%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.957.733
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,3950
2,27%
328.157
14:53:50
601
0,04%
23,4050
510
-0,02%
23,3900
AENA
18,52%
3,42%
-2,27%
24,55%
91,93%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.677.233
22,8750
22,9350
0,26%
1.500.000.000
35.092.500.000
Amadeus
71,1000
0,57%
115.730
14:54:14
235
0,08%
71,1600
441
0,03%
71,1200
AMS
5,03%
0,96%
-4,84%
16,35%
38,18%
121,94%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.228.403
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,5200
1,57%
125.476
14:54:13
196
0,07%
28,5400
1.136
0,00%
28,5200
MTS
28,44%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.578.576
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0430
2,29%
11.261.575
14:54:16
2.433
0,03%
3,0440
2.622
0,00%
3,0430
SAB
70,06%
6,82%
7,96%
79,83%
437,90%
112,79%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
34.268.973
2,9750
3,0000
0,84%
5.288.229.262
16.092.081.644
Banco Santander
7,4780
1,40%
14.939.340
14:54:17
2.957
0,01%
7,4790
2.957
-0,01%
7,4770
SAN
70,36%
4,82%
5,36%
77,07%
222,86%
80,04%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
111.716.385
7,3750
7,3930
0,24%
14.885.325.372
111.312.463.132
Bankinter
11,6200
1,89%
341.612
14:54:13
2.521
0,04%
11,6250
2.832
-0,04%
11,6150
BKT
56,07%
3,20%
2,26%
63,68%
173,91%
252,70%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.969.531
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6600
2,21%
3.925.499
14:54:15
500
0,00%
13,6600
5.228
-0,04%
13,6550
BBVA
50,22%
4,68%
2,98%
53,92%
279,02%
171,02%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
53.622.316
13,3650
13,4500
0,64%
5.763.285.465
78.726.479.452
Caixabank
7,7180
1,55%
2.392.758
14:54:15
5.301
0,05%
7,7220
5.820
0,00%
7,7180
CABK
53,96%
3,68%
1,45%
62,28%
220,09%
209,40%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.467.306
7,6000
7,6440
0,58%
7.085.565.456
54.686.394.189
Cellnex Telecom
32,2800
-0,09%
171.024
14:54:15
820
0,03%
32,2900
229
0,00%
32,2800
CLNX
5,80%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.520.655
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,2600
1,18%
161.325
14:52:11
1.645
0,18%
22,3000
2.697
0,00%
22,2600
ANE
27,93%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.591.095
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,3900
-0,33%
341.669
14:54:14
449
0,04%
13,3950
2.505
0,00%
13,3900
ENG
18,65%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.574.948
13,4350
13,4350
0,00%
261.990.074
3.508.047.091
Endesa
26,5600
0,57%
232.449
14:54:14
1.395
0,04%
26,5700
1.698
-0,04%
26,5500
ELE
35,04%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.173.845
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0100
0,63%
65.772
14:54:16
656
0,02%
45,0200
401
-0,02%
45,0000
FER
11,51%
0,54%
0,65%
25,84%
80,40%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.960.398
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,2000
1,28%
60.235
14:53:18
594
0,09%
22,2200
1.804
0,00%
22,2000
FDR
-4,28%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.337.217
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1950
3,66%
2.364.809
14:54:14
90.077
0,04%
11,2000
5.296
-0,09%
11,1850
GRF
22,38%
6,04%
8,39%
16,36%
-33,49%
-33,36%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
26.474.037
10,8000
10,6600
-1,30%
426.129.798
4.770.523.089
Iberdrola
15,6650
0,22%
1.870.919
14:54:15
2.000
0,00%
15,6650
8.132
-0,03%
15,6600
IBE
22,83%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
29.307.946
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,4400
0,49%
459.717
14:54:15
450
0,02%
43,4500
810
-0,02%
43,4300
ITX
-10,95%
-1,16%
-10,66%
-1,06%
107,33%
97,48%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
19.970.106
43,2300
43,3000
0,16%
3.116.652.000
135.387.362.880
Indra
38,7000
3,75%
906.226
14:54:14
597
0,05%
38,7200
1.745
-0,05%
38,6800
IDR
128,13%
8,21%
10,17%
108,73%
327,18%
276,47%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.070.946
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0150
2,38%
625.073
14:53:54
3.286
0,00%
6,0150
4.230
-0,08%
6,0100
COL
22,16%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.759.814
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1850
0,24%
5.589.519
14:54:17
1.242
0,02%
4,1860
9.364
-0,02%
4,1840
IAG
17,13%
5,22%
6,05%
111,38%
231,75%
17,38%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.392.137
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,2000
0,18%
62.894
14:53:31
565
0,00%
55,2000
555
-0,18%
55,1000
ROVI
-12,31%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.471.749
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,9000
0,72%
74.558
14:54:15
3.291
0,00%
27,9000
2.252
-0,14%
27,8600
LOG
0,76%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
2.080.168
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6180
1,40%
1.272.492
14:54:04
13.434
0,06%
3,6200
133
0,00%
3,6180
MAP
52,04%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.603.876
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2100
1,91%
177.559
14:53:56
2.922
0,18%
11,2300
6.840
0,00%
11,2100
MRL
12,75%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.990.436
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3600
0,07%
46.405
14:53:02
50
0,00%
27,3600
2.250
-0,07%
27,3400
NTGY
19,87%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.269.641
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,4200
-1,20%
516.752
14:54:12
1.050
0,06%
16,4300
2.659
-0,06%
16,4100
PUIG
-7,93%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.485.068
16,6200
16,5100
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,7300
0,45%
145.589
14:53:54
1.302
0,00%
17,7300
2.629
-0,06%
17,7200
REE
12,46%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.581.293
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8450
0,04%
2.130.030
14:54:14
8.526
0,04%
12,8500
5.710
-0,04%
12,8400
REP
19,02%
5,24%
11,28%
1,15%
20,11%
53,90%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
27.360.235
12,8400
12,6500
-1,48%
1.157.396.053
14.866.752.301
Sacyr
3,5720
1,02%
840.350
14:54:14
1.092
0,00%
3,5720
7.509
-0,06%
3,5700
SCYR
16,67%
1,53%
4,47%
14,64%
71,42%
52,18%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.001.730
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,2500
2,24%
501.287
14:53:00
4.089
0,10%
10,2600
1.690
0,00%
10,2500
SLR
31,16%
0,78%
17,36%
-8,24%
-53,50%
989,42%
1 RESIS.
12 COMPRA
10,2500
2,24%
10,1050
0,80%
5.138.192
10,0250
10,1050
0,80%
124.950.876
1.280.746.479
Telefonica
4,5270
0,67%
2.032.925
14:54:14
6.154
0,04%
4,5290
4.836
0,00%
4,5270
TEF
18,75%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.203.051
4,4970
4,5000
0,07%
5.670.161.554
25.668.821.355
UNICAJA
2,1100
0,96%
3.999.934
14:54:13
13.282
0,00%
2,1100
23.231
-0,09%
2,1080
UNI
73,36%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.439.861
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
