Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,1
-0,56%
38.843.358
15:12:05
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,27%
4,32%
26,52%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.163
15:12:01
337
0,07%
148,0000
388
-0,07%
147,8000
ANA
36,06%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.756.908
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7600
-0,19%
252.759
15:12:05
930
-0,09%
10,7500
1.464
-0,19%
10,7400
ACX
17,53%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.719.687
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8500
-0,26%
56.783
15:12:00
427
-0,09%
56,8000
724
-0,18%
56,7500
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.228.114
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,8000
0,50%
31.494
15:11:52
439
0,08%
240,0000
251
-0,08%
239,6000
AENA
21,48%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.552.261
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4400
-0,77%
101.440
15:12:05
338
0,03%
74,4600
359
-0,03%
74,4200
AMS
9,97%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.551.194
75,0200
74,9400
-0,11%
450.499.205
33.535.160.820
ArcelorMittal
27,1400
1,84%
167.053
15:11:59
386
0,04%
27,1500
428
-0,04%
27,1300
MTS
22,22%
1,50%
2,52%
21,50%
3,88%
-2,48%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.533.818
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8110
0,93%
6.107.280
15:12:06
5.102
0,14%
2,8150
17.767
0,07%
2,8130
SAB
57,09%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.167.564
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9730
0,48%
6.456.785
15:12:08
744
0,11%
6,9810
6.032
0,09%
6,9790
SAN
58,86%
0,33%
4,81%
57,47%
191,95%
59,72%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.023.162
6,9400
6,9550
0,22%
14.885.325.372
103.795.373.819
Bankinter
11,1450
0,41%
335.165
15:12:05
745
0,09%
11,1550
2.188
0,00%
11,1450
BKT
47,66%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.735.414
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2150
0,23%
1.522.382
15:12:05
84
0,04%
13,2200
2.965
0,00%
13,2150
BBVA
45,32%
0,61%
3,00%
47,53%
274,01%
151,71%
Sin Inciden.
4 COMPRA
13,3150
0,99%
13,1400
-0,34%
20.118.278
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,3860
-0,19%
1.614.504
15:12:06
750
0,03%
7,3880
1.704
0,00%
7,3860
CABK
47,34%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.924.727
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6700
-0,24%
193.674
15:12:08
79
0,03%
33,6800
1.139
-0,03%
33,6600
CLNX
10,36%
-1,12%
0,81%
3,50%
-17,24%
138,14%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.521.004
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8100
-0,45%
129.469
15:12:00
23
0,05%
19,8200
1.089
0,00%
19,8100
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.564.781
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1250
-0,25%
243.760
15:12:05
2.128
0,07%
14,1350
264
0,00%
14,1250
ENG
19,91%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.443.110
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7800
-0,45%
247.000
15:12:04
1.173
0,04%
26,7900
1.068
-0,04%
26,7700
ELE
32,07%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.614.660
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,8900
-0,38%
115.184
15:12:06
192
0,02%
44,9000
194
-0,02%
44,8800
FER
11,21%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.170.610
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,1200
-1,25%
121.742
15:11:52
1.906
0,00%
22,1200
1.800
-0,18%
22,0800
FDR
-5,95%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.692.933
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4150
-0,95%
1.139.688
15:12:02
1.692
0,10%
10,4250
206
0,00%
10,4150
GRF
13,85%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.869.851
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1100
-0,25%
1.756.179
15:12:05
2.469
0,03%
16,1150
845
0,00%
16,1100
IBE
23,20%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.292.044
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0500
-4,39%
2.338.893
15:12:06
592
0,06%
47,0800
420
0,00%
47,0500
ITX
-3,55%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.044.916
49,2100
47,2500
-3,98%
3.116.652.000
146.638.476.600
Indra
34,8200
1,52%
405.004
15:12:05
499
0,11%
34,8600
1.456
-0,06%
34,8000
IDR
103,86%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.102.239
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2800
-0,08%
751.900
15:12:04
2.762
0,00%
6,2800
2.874
-0,08%
6,2750
COL
21,35%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.721.932
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0420
-0,07%
4.691.582
15:11:54
7.909
0,12%
4,0470
2.002
0,07%
4,0450
IAG
11,38%
1,20%
15,14%
106,34%
187,77%
11,26%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.963.374
4,0450
4,0390
-0,15%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2500
0,27%
48.765
15:11:52
461
0,18%
56,3500
289
0,00%
56,2500
ROVI
-10,64%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.743.031
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
77.384
15:11:29
497
0,00%
28,3800
1.686
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.158
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3360
-0,36%
667.867
15:12:01
5.884
0,00%
3,3360
20.878
-0,06%
3,3340
MAP
40,19%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.228.004
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9400
0,09%
195.416
15:12:05
3.320
0,09%
10,9500
1.390
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.137.851
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
64.747
15:11:58
1.079
0,08%
26,2400
49
0,00%
26,2200
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.697.666
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,2600
-0,23%
142.859
15:11:51
645
0,23%
17,3000
1.034
0,06%
17,2700
PUIG
-3,22%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.465.746
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
242.418
15:11:45
2.196
0,06%
17,8200
1.755
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.317.465
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2850
0,45%
1.509.478
15:12:06
635
0,04%
12,2900
3.280
0,00%
12,2850
REP
9,40%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.543.937
12,2300
12,2300
0,00%
1.157.396.053
14.218.610.511
Sacyr
3,5780
0,00%
1.548.760
15:12:05
2.845
0,00%
3,5780
6.886
-0,11%
3,5740
SCYR
15,35%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7480
-0,43%
556.456
15:11:31
131
0,00%
8,7480
310
-0,05%
8,7440
SLR
11,94%
-7,50%
36,91%
-23,81%
-59,32%
817,49%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.867.877
8,7860
8,7600
-0,30%
124.950.876
1.093.070.263
Telefonica
4,6170
-0,54%
2.236.200
15:12:05
1.282
0,02%
4,6180
5.980
-0,02%
4,6160
TEF
17,27%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.324.535
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9320
-0,46%
2.590.520
15:12:07
13.619
0,05%
1,9330
26.257
-0,05%
1,9310
UNI
58,74%
1,79%
6,99%
67,14%
165,56%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.004.885
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
