Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,3
0,01%
27.908.204
12:24:40
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,78%
5,05%
25,37%
69,70%
28,31%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
47.892
12:24:43
198
0,07%
150,1000
1.192
0,00%
150,0000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,0000
0,74%
148,3000
-0,40%
7.183.800
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
128.484
12:23:15
41
0,09%
10,7300
2.204
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.377.348
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.005
12:24:33
166
0,09%
57,3000
1.217
0,00%
57,2500
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.546.036
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,6000
0,00%
7.826
12:23:52
31
0,08%
239,8000
263
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.875.110
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1200
0,45%
26.076
12:24:41
435
0,00%
75,1200
152
-0,05%
75,0800
AMS
10,97%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.958.829
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5900
0,15%
18.567
12:24:42
1.514
-0,08%
26,5700
1.211
-0,19%
26,5400
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.522.672
12:24:37
10.704
0,00%
2,8140
3.419
-0,04%
2,8130
SAB
57,26%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.912.799
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0130
-0,99%
4.476.969
12:24:41
3.901
0,01%
7,0140
546
0,00%
7,0130
SAN
59,77%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.396.984
7,0830
7,0430
-0,56%
14.885.325.372
104.390.786.834
Bankinter
11,2450
-2,22%
579.108
12:24:43
1.785
0,04%
11,2500
301
0,00%
11,2450
BKT
48,98%
-1,80%
2,01%
50,09%
141,69%
230,09%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.512.069
11,5000
11,3800
-1,04%
898.866.154
10.107.749.902
BBVA
13,2300
-0,15%
1.461.915
12:24:42
4.307
0,04%
13,2350
6.115
-0,04%
13,2250
BBVA
45,49%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.341.135
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4800
-1,58%
1.597.428
12:24:33
38
0,00%
7,4800
5.594
-0,05%
7,4760
CABK
49,22%
-0,75%
2,56%
51,63%
188,50%
184,27%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.948.761
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7200
0,63%
69.357
12:24:43
182
0,03%
33,7300
358
0,00%
33,7200
CLNX
10,52%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
20,0000
1,11%
128.332
12:24:34
159
0,10%
20,0200
436
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0000
1,11%
19,7800
0,00%
2.566.640
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1600
0,57%
111.955
12:24:33
750
0,00%
14,1600
2.461
-0,07%
14,1500
ENG
20,20%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1600
0,57%
14,0950
0,11%
1.585.283
14,0800
14,0950
0,11%
261.990.074
3.709.779.448
Endesa
27,0200
0,33%
61.487
12:24:38
764
0,00%
27,0200
202
-0,04%
27,0100
ELE
33,25%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.661.379
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1300
0,89%
61.374
12:24:38
12
0,02%
45,1400
9
0,00%
45,1300
FER
11,81%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.769.809
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
79.581
12:24:37
932
0,00%
22,2600
154
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,16%
504.046
12:24:42
3.885
0,05%
10,4950
5.808
-0,05%
10,4850
GRF
14,67%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.287.443
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1050
0,66%
1.072.118
12:24:33
7.386
0,03%
16,1100
2.197
0,00%
16,1050
IBE
23,16%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.266.460
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8400
0,35%
807.337
12:24:40
364
0,02%
48,8500
590
-0,02%
48,8300
ITX
0,12%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.430.339
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,0400
-0,51%
362.419
12:24:33
1.488
0,11%
35,0800
130
0,06%
35,0600
IDR
105,15%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.699.162
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2050
0,65%
393.563
12:24:33
2.148
0,08%
6,2100
2.932
0,00%
6,2050
COL
19,90%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0370
0,60%
4.872.764
12:24:33
9.986
0,02%
4,0380
4.439
-0,02%
4,0360
IAG
11,24%
1,18%
14,94%
104,94%
187,27%
10,76%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.671.348
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1500
0,54%
28.142
12:24:34
67
0,09%
56,2000
326
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.580.173
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.009
12:24:00
2.312
0,07%
28,5600
1.756
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.684.117
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:24:43
10.137
0,00%
3,3620
9.870
-0,12%
3,3580
MAP
41,28%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
111.607
12:24:12
3.568
0,18%
10,9100
3.841
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.215.400
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
38.514
12:24:33
1.448
0,08%
26,2200
1.635
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:23:24
256
0,00%
17,0800
200
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
65.448
12:24:43
881
0,11%
17,9200
1.810
0,06%
17,9100
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.171.519
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1950
1,50%
921.724
12:24:32
3.796
0,00%
12,1950
5.015
-0,04%
12,1900
REP
8,60%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.240.424
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5540
2,54%
1.346.896
12:24:42
2.736
0,06%
3,5560
642
0,00%
3,5540
SCYR
14,57%
-0,06%
7,29%
9,03%
53,57%
31,00%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7560
-0,18%
670.443
12:24:36
618
0,16%
8,7700
458
0,09%
8,7640
SLR
12,04%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.870.399
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6640
0,06%
1.595.346
12:24:38
293
0,02%
4,6650
3.335
0,00%
4,6640
TEF
18,47%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.440.694
4,6610
4,6820
0,45%
5.670.161.554
26.445.633.488
UNICAJA
1,9430
-0,51%
1.913.387
12:24:33
100
0,10%
1,9450
7.441
0,05%
1,9440
UNI
59,64%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.717.711
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
