Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,0
-0,56%
39.282.692
15:20:55
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,08%
4,12%
26,28%
68,19%
26,49%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.189
15:20:54
88
0,07%
148,0000
124
0,00%
147,9000
ANA
36,06%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.760.753
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.753
15:20:59
2.182
0,09%
10,7600
307
0,00%
10,7500
ACX
17,42%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.727.845
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:20:59
321
0,00%
56,8000
710
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
32.344
15:20:55
421
0,08%
240,0000
377
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.756.091
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5000
-0,69%
102.015
15:20:54
401
0,03%
74,5200
83
-0,03%
74,4800
AMS
10,06%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.600.118
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1300
1,80%
168.023
15:20:58
26
0,04%
27,1400
1.646
-0,04%
27,1200
MTS
22,18%
1,23%
2,25%
21,19%
3,62%
-2,73%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.558.464
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8080
0,83%
6.158.957
15:20:58
11.300
0,00%
2,8080
3.013
-0,04%
2,8070
SAB
56,92%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.294.351
2,7850
2,7800
-0,18%
5.387.690.082
15.128.633.750
Banco Santander
6,9670
0,39%
6.549.949
15:20:57
1.446
0,00%
6,9670
3.190
-0,03%
6,9650
SAN
58,72%
-0,14%
4,31%
56,72%
190,57%
58,97%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.633.495
6,9400
6,9550
0,22%
14.885.325.372
103.706.061.867
Bankinter
11,1300
0,27%
339.127
15:20:57
3.188
0,04%
11,1350
1.684
-0,04%
11,1250
BKT
47,46%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.774.484
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2000
0,11%
1.594.012
15:20:57
1.639
0,00%
13,2000
3.124
-0,04%
13,1950
BBVA
45,16%
0,30%
2,69%
47,09%
272,88%
150,94%
Sin Inciden.
nEUTRAL
13,3150
0,99%
13,1400
-0,34%
21.040.958
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3740
-0,35%
1.641.143
15:20:57
5.654
0,00%
7,3740
110
-0,03%
7,3720
CABK
47,10%
-0,54%
1,07%
54,30%
184,32%
178,59%
1 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
12.101.788
7,4000
7,4120
0,16%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,7100
-0,12%
195.557
15:20:58
530
0,00%
33,7100
415
-0,06%
33,6900
CLNX
10,49%
-1,20%
0,72%
3,41%
-17,32%
137,93%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.592.226
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8200
-0,40%
129.514
15:20:55
198
0,05%
19,8300
673
-0,05%
19,8100
ANE
11,35%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.566.967
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1300
-0,21%
245.131
15:20:54
24
0,00%
14,1300
359
-0,04%
14,1250
ENG
19,95%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.463.701
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8000
-0,37%
247.596
15:20:59
1.406
0,04%
26,8100
279
-0,04%
26,7900
ELE
32,16%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.635.573
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9400
-0,27%
115.996
15:20:57
663
-0,04%
44,9200
177
-0,09%
44,9000
FER
11,34%
0,43%
3,47%
28,16%
89,29%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.212.860
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,0800
-1,43%
122.247
15:20:58
2.109
0,09%
22,1000
2.153
-0,09%
22,0600
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.699.214
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4250
-0,86%
1.141.028
15:20:54
2.160
0,14%
10,4400
710
0,05%
10,4300
GRF
13,96%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.895.217
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1100
-0,25%
1.764.573
15:20:59
2.711
0,00%
16,1100
3.215
-0,03%
16,1050
IBE
23,20%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.427.271
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0600
-4,37%
2.353.835
15:20:56
935
0,04%
47,0800
407
-0,02%
47,0500
ITX
-3,53%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.771.475
49,2100
47,2500
-3,98%
3.116.652.000
146.669.643.120
Indra
34,8200
1,52%
407.053
15:20:55
47
0,06%
34,8400
181
0,00%
34,8200
IDR
103,86%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.173.585
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2800
-0,08%
761.944
15:19:43
2.539
0,08%
6,2850
5.459
-0,08%
6,2750
COL
21,35%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.008
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0400
-0,12%
4.745.766
15:20:59
3.467
0,02%
4,0410
1.692
-0,02%
4,0390
IAG
11,33%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.172.895
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,3000
0,36%
48.929
15:20:55
507
0,09%
56,3500
244
0,00%
56,3000
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.754.703
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
77.386
15:20:54
1.621
0,00%
28,3800
851
-0,07%
28,3600
LOG
2,50%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.215
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3300
-0,54%
703.156
15:20:59
15.044
0,00%
3,3300
2.988
-0,06%
3,3280
MAP
39,94%
-0,42%
2,24%
63,17%
141,77%
104,75%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.341.509
3,3480
3,3420
-0,18%
3.079.553.273
10.254.912.399
Merlin Prop
10,9500
0,18%
196.872
15:20:41
1.457
0,09%
10,9600
4.100
0,00%
10,9500
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.155.748
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
65.280
15:20:55
975
0,15%
26,2400
14
0,08%
26,2200
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,2800
-0,12%
142.976
15:19:38
1.064
0,06%
17,2900
102
-0,06%
17,2700
PUIG
-3,11%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.470.625
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8300
0,11%
247.563
15:20:11
2.110
0,06%
17,8400
1.878
-0,06%
17,8200
REE
9,37%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.414.048
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2800
0,41%
1.520.586
15:20:58
4.395
0,00%
12,2800
1.659
-0,04%
12,2750
REP
9,36%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.672.796
12,2300
12,2300
0,00%
1.157.396.053
14.212.823.531
Sacyr
3,5780
0,00%
1.548.760
15:20:49
3.568
0,00%
3,5780
7.527
-0,11%
3,5740
SCYR
15,35%
2,12%
7,47%
9,92%
53,83%
33,21%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7680
-0,20%
575.874
15:20:36
350
0,11%
8,7780
2
0,07%
8,7740
SLR
12,19%
-7,37%
37,09%
-23,70%
-59,27%
818,74%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.049.263
8,7860
8,7600
-0,30%
124.950.876
1.095.569.281
Telefonica
4,6220
-0,43%
2.250.409
15:20:59
3.095
0,00%
4,6220
2.771
-0,04%
4,6200
TEF
17,40%
-1,03%
3,06%
15,92%
24,99%
-35,53%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.401.390
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9300
-0,57%
2.612.208
15:20:59
10.481
0,00%
1,9300
17.967
-0,10%
1,9280
UNI
58,57%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.041.561
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
