Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,8
0,06%
37.761.071
14:40:21
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,91%
5,18%
25,53%
69,91%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
66.493
14:40:18
285
0,07%
150,4000
105
0,00%
150,3000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.993.898
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7600
-0,19%
155.022
14:40:00
1.564
0,00%
10,7600
2.508
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.668.037
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
46.072
14:40:12
777
0,09%
57,2500
812
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.635.318
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
14.607
14:40:02
139
0,00%
240,2000
419
-0,08%
240,0000
AENA
21,68%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.508.601
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9600
0,24%
49.347
14:40:22
277
0,05%
75,0000
501
0,00%
74,9600
AMS
10,74%
1,82%
10,43%
13,50%
45,02%
141,67%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.699.051
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6000
0,19%
30.458
14:40:15
1.610
0,15%
26,6400
1.155
0,04%
26,6100
MTS
19,79%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8110
-0,07%
4.622.571
14:40:22
11.782
0,04%
2,8120
14.275
-0,04%
2,8100
SAB
57,09%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.994.047
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9830
-1,41%
6.401.435
14:40:19
911
0,00%
6,9830
3.690
-0,03%
6,9810
SAN
59,09%
-0,26%
4,95%
54,18%
192,33%
60,12%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.701.221
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,2050
-2,57%
900.600
14:40:22
231
0,00%
11,2050
2.243
-0,09%
11,1950
BKT
48,45%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.091.223
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2250
-0,19%
2.032.664
14:40:22
875
0,00%
13,2250
4.041
-0,04%
13,2200
BBVA
45,43%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.881.981
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4420
-2,08%
2.375.441
14:40:19
8.015
0,05%
7,4460
3.675
0,00%
7,4420
CABK
48,46%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.678.032
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,6600
0,45%
108.868
14:40:08
442
0,00%
33,6600
861
-0,06%
33,6400
CLNX
10,32%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.664.497
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9100
0,66%
180.583
14:40:18
169
0,05%
19,9200
741
0,00%
19,9100
ANE
11,85%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.595.408
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2250
1,03%
229.993
14:40:11
6
0,00%
14,2250
1.954
-0,04%
14,2200
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.271.650
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0800
0,56%
100.428
14:40:03
976
0,00%
27,0800
10
-0,04%
27,0700
ELE
33,55%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.719.590
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2100
1,07%
83.092
14:40:22
449
0,02%
45,2200
3
-0,02%
45,2000
FER
12,00%
0,80%
4,44%
27,71%
91,06%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.756.589
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2800
0,36%
94.509
14:39:18
1.391
0,09%
22,3000
1.097
-0,09%
22,2600
FDR
-5,27%
3,04%
9,72%
2,78%
13,50%
760,99%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.105.661
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4550
0,82%
662.014
14:40:03
1.643
0,00%
10,4550
623
-0,05%
10,4500
GRF
14,29%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.921.356
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1700
1,06%
1.500.648
14:40:21
4.195
0,00%
16,1700
1.121
-0,03%
16,1650
IBE
23,66%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.265.478
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,1700
1,03%
1.001.219
14:40:00
218
0,00%
49,1700
122
-0,02%
49,1600
ITX
0,80%
4,05%
5,66%
10,92%
139,62%
113,67%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.229.938
48,6700
48,6500
-0,04%
3.116.652.000
153.245.778.840
Indra
35,1800
-0,11%
527.204
14:40:18
695
0,00%
35,1800
181
-0,06%
35,1600
IDR
105,97%
-2,76%
16,78%
65,83%
245,36%
309,29%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.547.037
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,2550
1,46%
677.131
14:39:29
4.474
0,08%
6,2600
5.228
-0,08%
6,2500
COL
20,87%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.235.454
6,1650
6,1950
0,49%
627.344.687
3.924.041.017
IAG
4,0370
0,60%
6.154.252
14:40:17
10.760
0,00%
4,0370
2.454
-0,05%
4,0350
IAG
11,24%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.844.715
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
0,36%
35.043
14:39:58
50
0,00%
56,0500
754
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.708
14:40:02
2.410
0,00%
28,6200
11.548
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.481.583
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
771.214
14:40:21
5.925
0,06%
3,3780
8.955
-0,06%
3,3740
MAP
41,87%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.603.618
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8900
0,55%
144.730
14:39:36
2.641
0,09%
10,9000
2.314
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.576.110
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
49.870
14:40:10
1.121
0,08%
26,2600
1.326
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.308.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
1,72%
149.237
14:40:00
41
0,06%
17,1500
763
-0,06%
17,1300
PUIG
-3,90%
0,76%
1,06%
-34,03%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,1600
1,84%
16,8600
0,06%
2.557.922
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9400
0,79%
118.697
14:40:21
820
0,00%
17,9400
1.989
-0,06%
17,9300
REE
10,04%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.129.424
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1900
1,46%
1.239.196
14:40:22
3.511
0,00%
12,1900
153
-0,04%
12,1850
REP
8,56%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.105.799
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5700
3,00%
1.808.695
14:40:23
6.305
0,11%
3,5740
6.658
0,00%
3,5700
SCYR
15,09%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.457.041
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7360
-0,41%
815.727
14:40:22
12
0,07%
8,7420
1.492
0,00%
8,7360
SLR
11,79%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.126.191
8,7720
8,8400
0,78%
124.950.876
1.091.570.853
Telefonica
4,6530
-0,17%
2.267.711
14:40:20
575
0,00%
4,6530
28
-0,02%
4,6520
TEF
18,19%
-0,51%
3,84%
15,21%
25,94%
-34,31%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.551.659
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9410
-0,61%
2.222.334
14:40:17
9.190
0,05%
1,9420
10.984
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.313.550
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
