Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,9
-0,07%
28.784.758
12:31:50
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,80%
5,08%
25,40%
69,74%
28,34%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,9000
0,67%
51.589
12:31:44
274
0,20%
150,2000
305
0,07%
150,0000
ANA
37,90%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.733.191
148,9000
149,0000
0,07%
54.856.653
8.223.012.285
Acerinox
10,7200
-0,56%
130.566
12:30:49
4.099
0,09%
10,7300
3.313
-0,09%
10,7100
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.399.668
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:31:34
816
0,09%
57,3000
873
0,00%
57,2500
ACS
19,30%
-1,64%
1,42%
47,61%
173,25%
240,50%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.855
12:31:49
143
0,00%
239,8000
194
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:31:52
257
0,03%
75,1200
325
-0,05%
75,0600
AMS
10,94%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5200
-0,11%
18.570
12:31:44
1.178
0,11%
26,5500
1.127
0,00%
26,5200
MTS
19,43%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
492.476
26,5500
26,6700
0,45%
852.809.772
22.616.515.153
Banco Sabadell
2,8070
-0,21%
3.626.612
12:31:53
155
0,04%
2,8080
16.628
0,00%
2,8070
SAB
56,87%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.179.900
2,8130
2,8280
0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9970
-1,21%
4.720.910
12:31:53
3.849
0,01%
6,9980
1.264
-0,01%
6,9960
SAN
59,41%
-0,03%
5,19%
54,53%
193,00%
60,49%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
33.032.207
7,0830
7,0430
-0,56%
14.885.325.372
104.152.621.628
Bankinter
11,2100
-2,52%
626.278
12:31:47
4.461
0,04%
11,2150
2.219
-0,04%
11,2050
BKT
48,52%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2050
-2,57%
7.020.576
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,1950
-0,42%
1.475.583
12:31:52
1.791
0,04%
13,2000
2.521
0,00%
13,1950
BBVA
45,10%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.470.318
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4580
-1,87%
1.747.842
12:31:53
1.238
0,03%
7,4600
4.677
-0,03%
7,4560
CABK
48,78%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.035.406
7,6000
7,5000
-1,32%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,7400
0,69%
70.713
12:31:53
534
0,00%
33,7400
679
-0,06%
33,7200
CLNX
10,59%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
2.385.857
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9900
1,06%
133.796
12:31:45
846
0,15%
20,0200
1.268
0,00%
19,9900
ANE
12,30%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.674.582
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
113.062
12:31:48
1.822
0,00%
14,1700
1.543
-0,07%
14,1600
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.602.089
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0200
0,33%
62.593
12:31:48
1.501
0,04%
27,0300
1.233
-0,04%
27,0100
ELE
33,25%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.691.263
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1400
0,92%
62.100
12:31:49
298
0,07%
45,1700
61
0,02%
45,1500
FER
11,83%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.803.194
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2200
0,09%
81.007
12:31:53
1.320
0,09%
22,2400
2.387
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.799.976
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4750
1,01%
518.567
12:31:34
2.604
0,10%
10,4850
3.600
0,00%
10,4750
GRF
14,51%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.431.989
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1150
0,72%
1.112.737
12:31:52
1.367
0,03%
16,1200
5.216
0,00%
16,1150
IBE
23,24%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.931.757
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8700
0,41%
812.335
12:31:53
496
0,04%
48,8900
619
-0,02%
48,8600
ITX
0,18%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.698.811
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,0600
-0,45%
375.348
12:31:53
941
0,00%
35,0600
792
-0,11%
35,0200
IDR
105,27%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.159.701
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
0,81%
400.063
12:31:41
10.396
0,08%
6,2200
8.782
-0,08%
6,2100
COL
20,10%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2150
0,81%
6,1500
-0,24%
2.486.392
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0330
0,50%
5.001.725
12:31:52
3.338
0,02%
4,0340
1.717
-0,02%
4,0320
IAG
11,13%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.171.957
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,1500
0,54%
31.111
12:31:45
110
0,00%
56,1500
327
-0,09%
56,1000
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.746.883
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.115
12:30:49
2.312
0,07%
28,5600
2.101
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,77%
580.011
12:31:49
2.216
0,00%
3,3580
5.955
-0,06%
3,3560
MAP
41,12%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.947.677
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
112.528
12:31:37
3.920
0,09%
10,9100
3.451
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.226.555
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:31:45
1.468
0,08%
26,2200
1.727
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
129.966
12:31:45
104
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.016
12:31:49
4.297
0,11%
17,9200
3.043
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
936.027
12:31:53
7.450
0,00%
12,1900
2.227
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.410.169
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.364.880
12:31:48
4.682
0,11%
3,5580
10.622
0,00%
3,5540
SCYR
14,57%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.850.784
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7620
-0,11%
680.609
12:31:48
1.078
0,02%
8,7640
328
-0,11%
8,7520
SLR
12,12%
4,41%
36,88%
-23,16%
-59,33%
793,88%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.963.496
8,7720
8,8400
0,78%
124.950.876
1.094.819.576
Telefonica
4,6640
0,06%
1.604.417
12:31:49
2.554
0,02%
4,6650
1.640
0,00%
4,6640
TEF
18,47%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.483.001
4,6610
4,6820
0,45%
5.670.161.554
26.445.633.488
UNICAJA
1,9400
-0,67%
1.947.527
12:31:46
2.746
0,05%
1,9410
9.269
0,00%
1,9400
UNI
59,40%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.778.202
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
