Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,6
0,55%
52.127.509
17:18:15
0
-
0,0000
0
-
0,0000
INDI
31,97%
2,61%
3,04%
35,72%
90,56%
57,20%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,2000
-0,65%
41.130
17:18:11
151
0,06%
168,3000
101
0,00%
168,2000
ANA
59,99%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,7000
0,83%
167,3000
-1,18%
6.918.066
169,3000
169,6000
0,18%
54.856.653
9.226.889.035
Acerinox
10,8100
1,60%
423.943
17:18:14
5.137
0,00%
10,8100
4.956
-0,09%
10,8000
ACX
21,45%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.582.824
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
128.172
17:18:15
931
0,07%
68,8500
1.334
-0,07%
68,7500
ACS
47,25%
6,24%
9,27%
76,86%
248,94%
321,19%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.818.234
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6000
0,70%
173.219
17:18:12
625
0,04%
24,6100
1.246
0,00%
24,6000
AENA
24,62%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
4.261.187
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2000
-0,29%
235.687
17:18:05
82
0,00%
68,2000
986
-0,03%
68,1800
AMS
0,75%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
16.073.853
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6900
0,58%
76.957
17:18:14
226
0,00%
29,6900
1.071
-0,07%
29,6700
MTS
33,71%
4,84%
4,50%
53,17%
34,99%
65,36%
1 RESIS.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.284.853
29,5200
29,5600
0,14%
852.809.772
25.319.922.131
Banco Sabadell
3,3490
-0,45%
5.931.446
17:18:13
17.167
0,03%
3,3500
26
0,00%
3,3490
SAB
87,16%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
19.864.413
3,3640
3,3640
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,5220
0,55%
14.292.551
17:18:15
3.524
0,01%
8,5230
1.826
-0,01%
8,5210
SAN
94,15%
4,23%
6,65%
109,04%
280,47%
153,47%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
121.801.120
8,4750
8,4820
0,08%
14.885.325.372
126.852.742.820
Bankinter
12,9850
0,50%
366.178
17:18:06
7.940
0,08%
12,9950
3.850
0,00%
12,9850
BKT
74,40%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.754.821
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,1950
0,28%
2.324.483
17:18:08
8.861
0,03%
16,2000
2.724
-0,03%
16,1900
BBVA
78,09%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
37.645.002
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7600
-0,11%
2.007.857
17:18:15
5.425
0,02%
8,7620
8.003
-0,02%
8,7580
CABK
74,75%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.588.827
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,2300
0,43%
217.871
17:18:05
190
0,03%
30,2400
884
0,00%
30,2300
CLNX
-0,92%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.586.240
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,5000
-0,35%
112.461
17:18:10
720
0,09%
22,5200
2.873
0,00%
22,5000
ANE
29,30%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
2.530.373
22,5800
22,4200
-0,71%
324.761.830
7.307.141.175
Enagas
13,1800
-0,19%
290.144
17:17:58
2.427
0,04%
13,1850
4.110
-0,04%
13,1750
ENG
16,79%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
3.824.098
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,3900
1,66%
272.050
17:18:08
1.555
0,04%
26,4000
1.776
-0,04%
26,3800
ELE
34,18%
3,44%
3,08%
41,86%
81,85%
165,69%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
7.179.400
25,9600
26,0400
0,31%
1.058.752.117
27.940.468.368
Ferrovial
48,8400
2,13%
626.043
17:18:15
411
0,02%
48,8500
697
-0,02%
48,8300
FER
21,00%
4,35%
8,01%
33,07%
102,66%
0,00%
4 RESIS.
12 COMPRA
48,8600
2,17%
47,8000
-0,04%
30.575.940
47,8200
48,0700
0,52%
733.755.372
35.836.612.368
Fluidra
24,8800
0,65%
96.665
17:18:05
1.339
0,16%
24,9200
2.521
0,00%
24,8800
FDR
7,28%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.405.025
24,7200
24,8400
0,49%
192.129.070
4.780.171.262
Grifols A
12,2150
0,45%
909.831
17:18:13
3.004
0,04%
12,2200
5.180
-0,04%
12,2100
GRF
35,09%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
11.113.586
12,1600
12,1600
0,00%
426.129.798
5.205.175.483
Iberdrola
15,6600
-0,45%
3.203.945
17:18:07
4.817
0,00%
15,6600
1.949
-0,03%
15,6550
IBE
22,79%
-0,41%
0,29%
22,32%
67,00%
293,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
50.173.779
15,7300
15,8150
0,54%
6.681.227.377
104.628.020.724
Inditex
46,5800
2,53%
1.406.312
17:18:11
2.906
0,02%
46,5900
1.390
-0,02%
46,5700
ITX
-4,51%
8,74%
9,90%
-0,98%
140,42%
111,40%
2 RESIS.
10 COMPRA
46,6000
2,58%
45,4800
0,11%
65.506.013
45,4300
45,8500
0,92%
3.116.652.000
145.173.650.160
Indra
32,8600
0,24%
411.214
17:18:13
1.802
0,06%
32,8800
1.041
-0,06%
32,8400
IDR
93,70%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.512.492
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6300
-0,09%
294.349
17:18:15
2.320
0,09%
5,6350
6.956
0,00%
5,6300
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.657.185
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4190
-0,05%
6.270.211
17:18:08
7.829
0,07%
4,4220
4.099
0,00%
4,4190
IAG
23,68%
-1,42%
2,62%
96,57%
258,05%
11,47%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
27.708.062
4,4210
4,4350
0,32%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
60,2000
1,35%
46.270
17:18:06
477
0,08%
60,2500
647
0,00%
60,2000
ROVI
-2,74%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.785.454
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9000
0,28%
196.633
17:18:00
1.596
0,07%
28,9200
1.221
0,00%
28,9000
LOG
4,38%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.682.694
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8800
0,73%
1.510.403
17:18:10
1.638
0,05%
3,8820
10.704
0,00%
3,8800
MAP
63,05%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.860.364
3,8520
3,8500
-0,05%
3.079.553.273
11.948.666.699
Merlin Prop
12,9900
0,39%
557.891
17:18:10
1.699
0,00%
12,9900
8.723
-0,08%
12,9800
MRL
30,65%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
7.247.004
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2200
0,15%
118.758
17:18:14
584
0,00%
26,2200
2.557
-0,08%
26,2000
NTGY
17,44%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
3.113.835
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6200
-1,15%
1.411.733
17:18:09
1.750
0,00%
14,6200
15.225
-0,07%
14,6100
PUIG
-18,03%
-10,11%
-8,42%
-27,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
20.639.536
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3900
0,31%
822.905
17:18:15
3.928
0,06%
16,4000
4.144
-0,06%
16,3800
REE
3,96%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
13.487.413
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,4900
-0,38%
1.474.390
17:18:07
11.246
0,03%
14,4950
6.635
0,00%
14,4900
REP
34,26%
1,19%
10,02%
35,06%
34,14%
146,53%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
21.363.911
14,5450
14,6250
0,55%
1.157.396.053
16.770.668.808
Sacyr
3,6580
0,88%
823.113
17:17:56
4.682
0,16%
3,6640
8.317
0,11%
3,6620
SCYR
19,48%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
3.010.947
3,6260
3,6300
0,11%
796.857.798
2.914.905.825
Solaria Energia
12,1150
0,62%
751.154
17:18:12
1.919
-0,04%
12,1100
357
-0,12%
12,1000
SLR
55,02%
-4,91%
2,07%
3,29%
-42,51%
1.523,49%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
9.100.231
12,0400
12,0300
-0,08%
124.950.876
1.513.779.863
Telefonica
4,5730
0,77%
1.767.849
17:18:13
10.663
0,02%
4,5740
4.991
-0,02%
4,5720
TEF
19,96%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
8.084.373
4,5380
4,5480
0,22%
5.670.161.554
25.929.648.786
UNICAJA
2,3940
0,59%
2.472.823
17:18:13
16.083
0,08%
2,3960
45.256
0,00%
2,3940
UNI
96,70%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.919.938
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
