Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.157,6
0,89%
27.398.487
10:55:36
0
-
0,0000
0
-
0,0000
INDI
30,73%
2,50%
2,25%
35,31%
88,71%
53,76%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,9000
0,72%
5.895
10:55:34
83
0,06%
168,0000
57
0,00%
167,9000
ANA
59,70%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
989.771
166,7000
167,9000
0,72%
54.856.653
9.210.432.039
Acerinox
10,7700
0,47%
76.577
10:55:31
4.262
0,09%
10,7800
3.612
-0,09%
10,7600
ACX
21,00%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
824.734
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,1500
1,82%
77.039
10:55:25
149
0,07%
67,2000
958
0,00%
67,1500
ACS
43,72%
4,68%
7,79%
72,54%
239,57%
305,29%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.173.169
65,9500
66,2500
0,45%
271.664.594
18.242.277.487
AENA
24,5100
0,33%
177.313
10:55:37
303
0,04%
24,5200
550
0,00%
24,5100
AENA
24,16%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.345.942
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,8800
-0,55%
39.089
10:55:35
378
0,03%
68,9000
539
-0,03%
68,8600
AMS
1,75%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.692.450
69,2600
69,2600
0,00%
450.499.205
31.030.385.240
ArcelorMittal
29,2200
1,04%
92.120
10:55:34
176
-0,03%
29,2100
1.072
-0,14%
29,1800
MTS
31,59%
4,44%
1,15%
50,09%
32,45%
59,93%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.691.746
28,9200
28,8600
-0,21%
852.809.772
24.919.101.538
Banco Sabadell
3,3210
0,58%
3.232.095
10:55:38
4.558
0,00%
3,3210
2.874
-0,03%
3,3200
SAB
85,59%
3,11%
0,06%
100,53%
432,27%
194,90%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
10.733.787
3,3020
3,3020
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,3770
0,65%
6.583.583
10:55:37
2.147
0,01%
8,3780
4.468
-0,01%
8,3760
SAN
90,85%
3,51%
5,19%
104,99%
273,15%
144,51%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
55.150.675
8,3230
8,3400
0,20%
14.885.325.372
124.694.370.641
Bankinter
12,8400
0,71%
87.774
10:55:36
1.079
-0,04%
12,8350
2.679
-0,12%
12,8250
BKT
72,46%
1,46%
0,35%
72,90%
180,41%
302,96%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.127.018
12,7500
12,7500
0,00%
898.866.154
11.541.441.417
BBVA
15,9750
0,25%
1.405.294
10:55:36
900
0,03%
15,9800
2.985
0,00%
15,9750
BBVA
75,67%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
22.449.572
15,9350
15,9600
0,16%
5.763.285.465
92.068.485.303
Caixabank
8,7400
0,71%
1.214.392
10:55:39
3.998
0,05%
8,7440
2.416
0,00%
8,7400
CABK
74,35%
2,78%
1,46%
73,85%
227,21%
297,96%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.613.786
8,6780
8,7200
0,48%
7.085.565.456
61.927.842.085
Cellnex Telecom
29,9500
0,00%
115.358
10:55:34
473
0,10%
29,9800
816
0,03%
29,9600
CLNX
-1,84%
0,44%
-0,53%
-16,69%
-21,44%
105,61%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.454.972
29,9500
29,7700
-0,60%
706.475.375
21.158.937.481
Acciona Energia
22,4200
0,63%
21.491
10:55:36
615
0,09%
22,4400
2.220
-0,09%
22,4000
ANE
28,84%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
481.828
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1850
-0,11%
107.792
10:55:23
75
0,08%
13,1950
370
0,04%
13,1900
ENG
16,83%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.421.238
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
26,0400
0,50%
34.757
10:55:34
742
0,04%
26,0500
99
0,00%
26,0400
ELE
32,40%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
905.072
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7000
1,08%
62.099
10:55:37
437
0,06%
47,7300
111
0,02%
47,7100
FER
18,17%
3,67%
6,21%
28,48%
97,65%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
2.962.122
47,1900
47,2500
0,13%
733.755.372
35.000.131.244
Fluidra
24,5600
0,33%
32.873
10:55:34
3.042
0,08%
24,5800
1.700
-0,08%
24,5400
FDR
5,90%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
807.361
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,1650
-0,61%
124.420
10:55:32
675
0,04%
12,1700
463
-0,04%
12,1600
GRF
34,54%
1,97%
-5,08%
33,26%
-1,38%
-29,81%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1650
-0,61%
1.513.569
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6500
-0,22%
961.623
10:55:36
2.151
0,00%
15,6500
546
-0,03%
15,6450
IBE
22,72%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
15.049.400
15,6850
15,7500
0,41%
6.681.227.377
104.561.208.450
Inditex
45,6500
7,03%
1.445.052
10:55:37
470
0,02%
45,6600
166
0,00%
45,6500
ITX
-6,42%
8,29%
6,85%
1,99%
136,89%
105,92%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
65.966.624
42,6500
45,0000
5,51%
3.116.652.000
142.275.163.800
Indra
33,1800
0,73%
155.674
10:55:39
276
0,06%
33,2000
154
0,00%
33,1800
IDR
95,59%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
5.165.263
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6500
0,18%
168.315
10:55:34
6.487
0,09%
5,6550
7.490
-0,09%
5,6450
COL
14,75%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
950.980
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4570
-2,88%
3.380.913
10:55:38
1.818
0,00%
4,4570
1.672
-0,04%
4,4550
IAG
24,74%
-0,67%
3,88%
99,30%
261,12%
12,06%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4480
-3,07%
15.068.729
4,5890
4,5990
0,22%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,6000
-0,08%
10.188
10:55:19
79
-0,08%
59,5500
567
-0,17%
59,5000
ROVI
-3,71%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,5500
-0,17%
607.205
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9200
0,14%
33.764
10:55:34
933
0,07%
28,9400
92
0,00%
28,9200
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
976.455
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8520
1,16%
439.739
10:55:36
2.627
0,00%
3,8520
4.546
-0,05%
3,8500
MAP
61,88%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.693.875
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9700
2,21%
183.183
10:55:32
3.062
0,00%
12,9700
3.399
-0,15%
12,9500
MRL
30,45%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.375.884
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
26,1200
-0,31%
56.114
10:55:37
2.022
0,08%
26,1400
1.457
-0,08%
26,1000
NTGY
16,99%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.465.698
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,7700
-7,11%
3.067.768
10:55:36
917
0,20%
14,8000
160
0,07%
14,7800
PUIG
-17,19%
-7,76%
-8,21%
-26,44%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
45.310.933
15,9000
15,1100
-4,97%
174.819.678
2.582.086.644
Red Electrica
16,4600
-0,24%
54.992
10:55:25
2.313
0,12%
16,4800
2.650
0,00%
16,4600
REE
4,40%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
905.168
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5050
-0,58%
363.093
10:55:35
538
0,00%
14,5050
854
-0,03%
14,5000
REP
34,40%
2,00%
8,74%
35,22%
34,18%
139,43%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.266.664
14,5900
14,5750
-0,10%
1.157.396.053
16.788.029.749
Sacyr
3,6000
0,17%
345.751
10:55:36
10.139
0,11%
3,6040
14.713
0,00%
3,6000
SCYR
17,58%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.244.704
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,5950
-0,69%
1.031.927
10:55:37
1.058
0,13%
11,6100
987
0,00%
11,5950
SLR
48,37%
-10,56%
0,74%
1,98%
-44,84%
1.468,24%
1 SOPOR.
-2 VENTA
11,7500
0,64%
11,2900
-3,30%
11.965.194
11,6750
11,7300
0,47%
124.950.876
1.448.805.407
Telefonica
4,5420
-0,87%
604.865
10:55:34
3.813
0,04%
4,5440
1.442
0,00%
4,5420
TEF
19,14%
0,73%
-2,39%
16,31%
44,98%
-28,19%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.747.297
4,5820
4,5740
-0,17%
5.670.161.554
25.753.873.778
UNICAJA
2,3620
-0,08%
1.595.976
10:55:36
3.202
0,00%
2,3620
39.609
-0,08%
2,3600
UNI
94,07%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.769.695
2,3640
2,3800
0,68%
2.571.434.468
6.073.728.213
