Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.283,9
-0,54%
365.416
9:24:00
0
-
0,0000
0
-
0,0000
INDC
14,17%
-2,16%
-1,56%
15,50%
38,97%
10,09%
1 SOPOR.
-4 VENTA
17.297,0
-0,46%
17.253,6
-0,71%
0
17.377,2
17.297,0
-0,46%
0
0
Gestamp Autom Br
2,9920
-9,39%
245.592
9:24:15
1.917
0,20%
2,9980
1.622
0,00%
2,9920
GEST
25,25%
-11,64%
-9,16%
16,95%
-6,36%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9900
-9,45%
734.811
3,3020
3,1100
-5,81%
575.514.360
1.721.938.965
Tecnicas Reunidas
29,5400
-0,94%
16.338
9:23:54
500
0,47%
29,6800
416
0,27%
29,6200
TRE
162,81%
-7,50%
-1,33%
165,95%
302,72%
-16,65%
1 SOPOR.
nEUTRAL
29,6000
-0,74%
29,3200
-1,68%
482.625
29,8200
29,5600
-0,87%
104.706.530
3.093.030.896
PHARMA MAR
73,0500
-1,22%
6.533
9:24:17
72
0,00%
73,0500
204
-0,27%
72,8500
PHM
-8,46%
-0,41%
-21,18%
-2,33%
23,39%
65,67%
Sin Inciden.
-12 VENTA
73,4500
-0,68%
72,6000
-1,83%
477.236
73,9500
73,4500
-0,68%
18.000.000
1.314.900.000
Grenergy Renovables
78,1000
0,64%
5.408
9:23:59
210
0,00%
78,1000
165
-0,26%
77,9000
GRE
139,20%
2,50%
15,56%
133,53%
144,82%
4.071,12%
1 RESIS.
12 COMPRA
78,5000
1,16%
76,9000
-0,90%
422.365
77,6000
77,8000
0,26%
28.579.732
2.232.077.069
Grupo Catalana Occ
49,5500
-0,10%
8.508
9:22:09
73.086
0,10%
49,6000
25.430
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
421.571
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Elecnor
29,4500
0,51%
6.353
9:24:15
651
0,00%
29,4500
706
-0,51%
29,3000
ENO
107,60%
2,43%
21,40%
129,27%
392,27%
638,26%
Sin Inciden.
12 COMPRA
29,5000
0,68%
29,0500
-0,85%
187.096
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
Viscofan
53,8000
0,37%
2.599
9:23:22
1.765
0,00%
53,8000
925
-0,37%
53,6000
VIS
-9,39%
-0,74%
-6,94%
-9,08%
3,39%
38,86%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,7000
0,19%
139.826
53,6000
53,7000
0,19%
46.500.000
2.501.700.000
Vidrala
80,9000
-0,74%
1.153
9:22:34
123
0,25%
81,1000
216
-0,12%
80,8000
VID
-11,51%
-7,53%
-10,29%
-19,21%
21,39%
137,84%
Sin Inciden.
-12 VENTA
81,2000
-0,37%
80,8000
-0,86%
93.278
81,5000
81,1000
-0,49%
33.529.770
2.712.558.393
Neinor Hom
17,3600
-0,57%
5.113
9:24:00
804
0,23%
17,4000
568
-0,12%
17,3400
HOME
23,64%
-0,58%
0,00%
35,08%
231,48%
0,00%
Sin Inciden.
6 COMPRA
17,4200
-0,23%
17,3200
-0,80%
88.762
17,4600
17,4200
-0,23%
107.762.881
1.870.763.614
Tubacex
3,3450
-0,74%
24.412
9:23:08
3.294
0,60%
3,3650
2.760
-0,15%
3,3400
TUB
7,94%
-2,17%
-8,41%
3,81%
75,04%
92,19%
Sin Inciden.
-12 VENTA
3,3800
0,30%
3,3250
-1,34%
81.658
3,3700
3,3400
-0,89%
126.549.251
423.307.245
Atresmedia
5,2200
0,00%
13.838
9:22:27
4.381
0,00%
5,2200
11.836
-0,38%
5,2000
A3M
29,51%
0,19%
-6,29%
35,97%
158,33%
-3,43%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,2200
0,00%
72.234
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
CAF Br
53,5000
0,19%
1.330
9:22:19
452
0,19%
53,6000
330
-0,19%
53,4000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,5000
0,19%
53,0000
-0,75%
71.155
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Almirall
12,0600
-0,99%
5.704
9:22:02
436
0,00%
12,0600
496
-0,17%
12,0400
ALM
49,20%
-5,21%
0,67%
36,90%
39,42%
-19,67%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9800
-1,64%
68.790
12,1800
12,1200
-0,49%
214.785.198
2.590.309.488
Cie Automotive
29,0500
-0,85%
2.265
9:23:55
1.000
0,00%
29,0500
526
-0,34%
28,9500
CIE
18,62%
-2,84%
6,61%
24,51%
37,02%
158,66%
Sin Inciden.
4 COMPRA
29,1000
-0,68%
28,9000
-1,37%
65.798
29,3000
29,1000
-0,68%
119.807.484
3.480.407.410
Melia Hotels
7,0650
-0,35%
5.752
9:24:13
850
0,00%
7,0650
1.850
-0,28%
7,0450
MEL
-2,16%
-2,75%
-5,93%
3,31%
53,82%
-39,92%
Sin Inciden.
-12 VENTA
7,0700
-0,28%
7,0100
-1,13%
40.638
7,0900
7,0100
-1,13%
220.400.000
1.557.126.000
HotelBeds
6,8400
-1,16%
5.160
9:24:05
330
0,44%
6,8700
735
0,00%
6,8400
HBX
0,00%
-4,51%
-6,74%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,8400
-1,16%
35.294
6,9200
6,8800
-0,58%
247.239.581
1.691.118.734
EDreams
7,1700
-0,28%
4.435
9:24:05
430
0,14%
7,1800
585
-0,28%
7,1500
EDR
-17,59%
-1,51%
-11,48%
11,16%
72,77%
163,60%
Sin Inciden.
-12 VENTA
7,1800
-0,14%
7,1400
-0,70%
31.799
7,1900
7,1800
-0,14%
127.605.059
914.928.273
Ebro Foods
17,6200
0,00%
837
9:20:41
244
0,23%
17,6600
664
-0,23%
17,5800
EBRO
15,40%
-1,46%
-2,44%
11,91%
31,03%
60,45%
1 SOPOR.
-4 VENTA
17,6200
0,00%
17,6000
-0,11%
14.748
17,6200
17,6000
-0,11%
153.865.392
2.711.108.207
Faes Farma
4,4700
0,00%
3.203
9:22:14
618
0,11%
4,4750
590
-0,34%
4,4550
FAE
29,96%
-0,89%
1,95%
25,91%
37,79%
157,34%
Sin Inciden.
2 COMPRA
4,4800
0,22%
4,4700
0,00%
14.317
4,4700
4,4800
0,22%
316.223.938
1.413.521.003
Linea Directa
1,1380
0,35%
11.755
9:22:51
3.219
-0,18%
1,1360
13.826
-0,70%
1,1300
LDA
6,07%
-1,05%
-11,80%
-1,54%
26,22%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1300
-0,35%
13.377
1,1340
1,1380
0,35%
1.088.416.840
1.238.618.364

Creditos
Bus.Valor
Conectar
Bus.User

