Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Neinor Hom
17,4100
5,13%
896.436
23:38:00
1.478
0,29%
17,4600
4.245
-0,06%
17,4000
HOME
-3,69%
11,10%
13,05%
3,50%
207,48%
0,00%
4 RESIS.
12 COMPRA
17,5700
6,10%
16,9100
2,11%
15.606.951
16,5600
16,9100
2,11%
98.862.691
1.721.199.450
Grenergy Renovables
73,3000
4,12%
112.429
23:38:00
815
0,27%
73,5000
2
0,27%
73,5000
GRE
-14,87%
-2,14%
-14,77%
5,92%
289,27%
4.342,42%
1 RESIS.
-10 VENTA
73,6000
4,55%
68,4000
-2,84%
8.241.046
70,4000
70,8000
0,57%
28.579.732
2.094.894.356
Tecnicas Reunidas
26,7800
-1,33%
200.272
23:38:00
1.223
0,15%
26,8200
549
0,00%
26,7800
TRE
-3,11%
0,37%
6,27%
-12,31%
212,30%
-17,52%
Sin Inciden.
nEUTRAL
27,6000
1,69%
26,6600
-1,77%
5.363.284
27,1400
27,3800
0,88%
104.706.530
2.804.040.873
Viscofan
53,6000
1,32%
89.793
23:38:00
1.703
0,19%
53,7000
2
0,75%
54,0000
VIS
3,58%
-0,37%
-5,80%
-1,04%
7,48%
62,87%
2 RESIS.
-6 VENTA
53,6000
1,32%
53,0000
0,19%
4.812.905
52,9000
53,2000
0,57%
46.000.000
2.465.600.000
Vidrala
86,8000
3,70%
36.813
23:38:01
218
0,00%
86,8000
26
-0,58%
86,3000
VID
-1,77%
-1,81%
-2,69%
-1,44%
18,40%
104,55%
4 RESIS.
2 COMPRA
86,8000
3,70%
83,8000
0,12%
3.195.368
83,7000
83,8000
0,12%
35.206.258
3.055.903.194
Atresmedia
5,7100
-1,55%
392.580
23:38:00
1.493
0,18%
5,7200
32
0,00%
5,7100
A3M
21,93%
-1,04%
11,09%
9,33%
113,42%
36,70%
2 SOPOR.
6 COMPRA
5,7900
-0,17%
5,7100
-1,55%
2.241.632
5,8000
5,7800
-0,34%
224.551.504
1.282.189.088
OHL
0,3634
0,94%
5.117.882
23:38:00
20.132
0,44%
0,3650
102.500
-0,11%
0,3630
OHLA
1,65%
0,55%
-2,57%
-21,34%
2,25%
-86,86%
Sin Inciden.
-2 VENTA
0,3660
1,67%
0,3588
-0,33%
1.859.838
0,3600
0,3626
0,72%
1.383.432.275
502.739.289
CAF Br
78,3000
1,16%
22.272
23:38:00
96
0,26%
78,5000
171
-0,13%
78,2000
CAF
36,13%
1,42%
4,96%
52,72%
203,61%
167,30%
1 RESIS.
12 COMPRA
79,0000
2,07%
76,6000
-1,03%
1.743.898
77,4000
76,6000
-1,03%
34.280.750
2.684.182.725
Melia Hotels
10,1200
1,50%
169.062
23:38:00
1.327
0,10%
10,1300
2.227
-0,89%
10,0300
MEL
29,65%
0,00%
0,50%
34,58%
89,63%
-0,21%
1 RESIS.
4 COMPRA
10,1200
1,50%
9,8150
-1,55%
1.710.907
9,9700
9,9300
-0,40%
220.400.000
2.230.448.000
Cie Automotive
26,3000
0,19%
62.199
23:38:00
393
0,38%
26,4000
994
0,00%
26,3000
CIE
-8,62%
2,33%
2,73%
0,50%
13,29%
92,55%
Sin Inciden.
4 COMPRA
26,7000
1,71%
26,1000
-0,57%
1.635.834
26,2500
26,4500
0,76%
119.807.484
3.150.936.829
Amper
4,4950
2,63%
326.095
23:38:00
1.173
0,00%
4,4950
2.787
-0,11%
4,4900
AMP
6,14%
-3,95%
-0,11%
36,83%
63,16%
0,00%
Sin Inciden.
-10 VENTA
4,4950
2,63%
4,3400
-0,91%
1.465.797
4,3800
4,4350
1,26%
91.044.963
409.247.109
PHARMA MAR
70,3000
0,93%
20.729
23:38:01
29
0,07%
70,3500
5
-0,50%
69,9500
PHM
-5,00%
-2,90%
-15,76%
-21,33%
123,40%
127,57%
Sin Inciden.
-12 VENTA
71,5000
2,66%
69,6500
0,00%
1.457.249
69,6500
70,4500
1,15%
18.000.000
1.265.400.000
CIRSA
18,1200
-0,44%
78.500
23:38:01
4.396
0,55%
18,2200
501
-0,22%
18,0800
CIRSA
22,43%
-1,63%
4,86%
17,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,5000
1,65%
17,9400
-1,43%
1.422.420
18,2000
18,5000
1,65%
167.992.667
3.044.027.126
Almirall
10,1800
0,79%
114.689
23:38:00
882
0,59%
10,2400
3.081
-0,20%
10,1600
ALM
-19,42%
-1,36%
-2,30%
-13,78%
14,04%
-12,12%
Sin Inciden.
-12 VENTA
10,3600
2,57%
10,1400
0,40%
1.167.534
10,1000
10,1400
0,40%
217.777.331
2.216.973.230
HotelBeds
7,4950
0,20%
151.248
23:38:00
2.256
0,87%
7,5600
956
-0,20%
7,4800
HBX
1,02%
0,81%
0,74%
4,65%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,6200
1,87%
7,4350
-0,60%
1.133.604
7,4800
7,6000
1,60%
240.933.159
1.805.794.027
DIA
45,4000
1,79%
21.886
23:38:00
43
0,00%
45,4000
152
-0,44%
45,2000
DIA
23,87%
-3,51%
14,79%
68,77%
257,48%
0,00%
2 RESIS.
8 COMPRA
46,4000
4,04%
44,8500
0,56%
993.624
44,6000
44,9000
0,67%
58.058.898
2.635.873.969
Faes Farma
4,7500
3,04%
194.820
23:38:00
201
0,11%
4,7550
5.644
-0,11%
4,7450
FAE
-5,43%
0,53%
5,20%
12,18%
65,85%
98,86%
3 RESIS.
12 COMPRA
4,7550
3,15%
4,6250
0,33%
925.395
4,6100
4,6250
0,33%
316.223.938
1.502.063.706
Elecnor
31,0000
2,99%
20.767
23:38:00
299
0,00%
31,0000
11
-0,65%
30,8000
ENO
28,20%
1,31%
1,47%
24,58%
251,91%
622,16%
3 RESIS.
-2 VENTA
31,1000
3,32%
30,3000
0,66%
643.777
30,1000
30,4000
1,00%
87.000.000
2.697.000.000
Ebro Foods
18,1200
1,23%
24.356
23:38:00
709
0,11%
18,1400
195
0,00%
18,1200
EBRO
2,17%
0,67%
-0,27%
5,73%
33,09%
41,30%
3 RESIS.
12 COMPRA
18,1600
1,45%
17,9800
0,45%
441.331
17,9000
18,0000
0,56%
153.865.392
2.788.040.903
Linea Directa
1,1960
-0,33%
189.637
23:38:00
5.000
0,33%
1,2000
10.254
-0,17%
1,1940
LDA
9,62%
-4,32%
-9,94%
-2,30%
46,84%
0,00%
Sin Inciden.
-12 VENTA
1,2140
1,17%
1,1960
-0,33%
226.806
1,2000
1,2140
1,17%
1.088.416.840
1.301.746.541
Ibex Medium
17.820,9
1,49%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
1,38%
0,12%
0,03%
1,41%
37,58%
25,91%
4 RESIS.
nEUTRAL
17.833,2
1,56%
17.667,4
0,61%
0
17.559,9
17.670,6
0,63%
0
0
