Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
93,2000
1,86%
45.002
23:38:01
133
0,00%
93,2000
60
-0,11%
93,1000
GRE
8,25%
-1,59%
-10,82%
49,44%
280,62%
5.576,83%
1 RESIS.
-6 VENTA
94,8000
3,61%
91,4000
-0,11%
4.194.186
91,5000
91,7000
0,22%
28.579.732
2.663.631.022
Elecnor
31,9500
-0,16%
36.732
23:38:01
575
-0,16%
31,9000
628
-0,31%
31,8500
ENO
32,13%
-2,60%
-15,50%
41,97%
275,10%
736,26%
Sin Inciden.
-12 VENTA
32,4000
1,25%
31,8500
-0,47%
1.173.587
32,0000
32,0500
0,16%
87.000.000
2.779.650.000
Neinor Hom
15,6800
0,77%
135.462
23:38:01
1.368
0,26%
15,7200
585
0,19%
15,7100
HOME
-13,26%
0,32%
-0,44%
-6,61%
222,98%
0,00%
2 RESIS.
nEUTRAL
15,7900
1,48%
15,5400
-0,13%
2.124.044
15,5600
15,6000
0,26%
98.862.691
1.550.166.995
Tecnicas Reunidas
27,3200
-0,65%
127.346
23:38:01
829
0,15%
27,3600
2.341
-0,07%
27,3000
TRE
-1,16%
-3,80%
-5,85%
24,36%
207,93%
-10,99%
Sin Inciden.
-12 VENTA
27,9600
1,67%
27,3000
-0,73%
3.479.093
27,5000
27,8200
1,16%
104.706.530
2.860.582.400
DIA
38,9000
0,39%
10.899
23:38:01
210
0,13%
38,9500
16
-0,26%
38,8000
DIA
6,14%
-1,02%
-8,24%
55,49%
182,25%
0,00%
Sin Inciden.
-6 VENTA
39,2500
1,29%
38,7000
-0,13%
423.971
38,7500
38,8500
0,26%
58.058.898
2.258.491.132
PHARMA MAR
82,9000
0,91%
45.214
23:38:01
59
0,54%
83,3500
125
0,48%
83,3000
PHM
12,03%
-0,77%
9,25%
4,16%
157,94%
174,61%
1 RESIS.
10 COMPRA
83,3500
1,46%
80,8000
-1,64%
3.748.241
82,1500
82,2000
0,06%
18.000.000
1.492.200.000
CAF Br
67,5000
0,60%
20.964
23:38:01
50
0,00%
67,5000
467
-0,15%
67,4000
CAF
17,35%
-0,88%
9,06%
31,21%
132,73%
141,47%
Sin Inciden.
8 COMPRA
68,3000
1,79%
67,1000
0,00%
1.415.070
67,1000
68,3000
1,79%
34.280.750
2.313.950.625
Atresmedia
5,2100
0,00%
224.017
23:38:01
769
0,19%
5,2200
12.268
-0,58%
5,1800
A3M
11,26%
0,39%
7,98%
8,83%
94,19%
29,71%
Sin Inciden.
12 COMPRA
5,2400
0,58%
5,1900
-0,38%
1.167.129
5,2100
5,2000
-0,19%
224.551.504
1.169.913.336
Melia Hotels
10,1300
-0,39%
112.457
23:38:01
3.613
0,00%
10,1300
5.000
-0,30%
10,1000
MEL
29,78%
-1,07%
-4,34%
27,05%
74,38%
2,04%
Sin Inciden.
-6 VENTA
10,1800
0,10%
10,1000
-0,69%
1.139.189
10,1700
10,1300
-0,39%
220.400.000
2.232.652.000
Amper
4,7000
1,51%
128.198
23:38:01
1.070
-0,43%
4,6800
354
-0,64%
4,6700
AMP
10,98%
-1,10%
-6,44%
48,98%
67,07%
0,00%
Sin Inciden.
-4 VENTA
4,7300
2,16%
4,6320
0,04%
602.531
4,6300
4,7040
1,60%
91.044.963
427.911.326
Linea Directa
1,3280
0,30%
486.198
23:38:01
13.634
0,30%
1,3320
2.714
0,15%
1,3300
LDA
21,72%
0,91%
7,43%
0,73%
58,58%
0,00%
Sin Inciden.
12 COMPRA
1,3320
0,60%
1,3160
-0,60%
645.671
1,3240
1,3160
-0,60%
1.088.416.840
1.445.417.564
Faes Farma
4,5850
0,77%
70.548
23:38:01
170
-0,33%
4,5700
407
-0,44%
4,5650
FAE
-8,71%
1,11%
4,82%
9,96%
56,62%
94,25%
Sin Inciden.
8 COMPRA
4,5900
0,88%
4,5300
-0,44%
323.463
4,5500
4,5300
-0,44%
316.223.938
1.449.886.756
Ibex Medium
17.946,5
0,50%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
2,09%
-0,57%
-1,11%
4,87%
35,59%
30,07%
1 RESIS.
-4 VENTA
17.992,4
0,76%
17.830,8
-0,15%
0
17.857,5
17.872,2
0,08%
0
0
Ebro Foods
18,3400
0,77%
19.286
23:38:01
158
-0,22%
18,3000
56
-0,33%
18,2800
EBRO
2,11%
1,10%
0,88%
7,59%
25,17%
45,12%
2 RESIS.
12 COMPRA
18,3800
0,99%
18,0800
-0,66%
353.705
18,2000
18,0800
-0,66%
153.865.392
2.821.891.289
Vidrala
89,9000
0,90%
17.875
23:38:01
133
0,11%
90,0000
89
0,00%
89,9000
VID
1,74%
1,58%
0,11%
-2,38%
21,11%
101,27%
1 RESIS.
12 COMPRA
90,4000
1,46%
89,0000
-0,11%
1.606.963
89,1000
89,0000
-0,11%
35.206.258
3.165.042.594
Almirall
10,4400
0,38%
97.614
23:38:01
1.500
0,77%
10,5200
2.000
-0,38%
10,4000
ALM
-17,36%
-0,19%
-4,04%
-4,05%
19,98%
-10,68%
Sin Inciden.
-8 VENTA
10,5200
1,15%
10,3000
-0,96%
1.019.090
10,4000
10,3600
-0,38%
217.777.331
2.273.595.336
Viscofan
57,3000
0,70%
33.401
23:38:01
290
0,17%
57,4000
1.989
-0,35%
57,1000
VIS
10,73%
0,71%
2,15%
0,36%
15,88%
68,85%
1 RESIS.
10 COMPRA
57,3000
0,70%
56,8000
-0,18%
1.913.877
56,9000
57,0000
0,18%
46.000.000
2.635.800.000
Cie Automotive
26,0500
0,39%
31.348
23:38:01
3
0,19%
26,1000
120
0,00%
26,0500
CIE
-9,49%
-0,38%
1,56%
0,66%
7,26%
101,97%
Sin Inciden.
nEUTRAL
26,1500
0,77%
25,8500
-0,39%
816.615
25,9500
26,0500
0,39%
119.807.484
3.120.984.958
CIRSA
14,1400
0,71%
74.404
23:38:01
466
0,28%
14,1800
1.000
-0,28%
14,1000
CIRSA
-4,46%
-1,25%
7,10%
-5,40%
0,00%
0,00%
Sin Inciden.
10 COMPRA
14,1800
1,00%
14,0200
-0,14%
1.052.073
14,0400
14,1000
0,43%
167.992.667
2.375.416.311
HotelBeds
7,8000
0,26%
106.474
23:38:01
735
-0,64%
7,7500
35
-0,71%
7,7450
HBX
5,13%
-1,65%
3,96%
2,28%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8300
0,64%
7,7100
-0,90%
830.497
7,7800
7,7100
-0,90%
242.282.266
1.889.801.675
OHL
0,4124
0,49%
5.416.994
23:38:01
15.726
-0,10%
0,4120
8.512
-0,29%
0,4112
OHLA
15,36%
-4,10%
-6,87%
7,29%
-5,83%
-73,50%
Sin Inciden.
-12 VENTA
0,4162
1,41%
0,4100
-0,10%
2.233.968
0,4104
0,4100
-0,10%
1.383.432.275
570.527.470

Creditos
Bus.Valor
Conectar
Bus.User

