Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,6500
-0,20%
87.538
19:40:00
200
1,22%
24,9500
21.409
-0,61%
24,5000
ENO
73,77%
1,02%
4,88%
117,56%
288,95%
486,88%
Sin Inciden.
10 COMPRA
24,8500
0,61%
24,5000
-0,81%
2.157.812
24,7000
24,8500
0,61%
87.000.000
2.144.550.000
Tecnicas Reunidas
22,6400
5,20%
176.543
19:40:01
664
0,97%
22,8600
1.400
-2,83%
22,0000
TRE
101,42%
3,57%
6,89%
109,82%
233,92%
-35,66%
4 RESIS.
12 COMPRA
22,7800
5,86%
21,5600
0,19%
3.996.934
21,5200
21,7000
0,84%
104.706.530
2.370.555.839
Atresmedia
5,6000
-1,06%
370.499
19:40:00
720
1,61%
5,6900
1.000
-0,54%
5,5700
A3M
38,94%
3,53%
12,73%
40,77%
185,35%
0,94%
1 SOPOR.
10 COMPRA
5,6500
-0,18%
5,5200
-2,47%
2.074.794
5,6600
5,6500
-0,18%
224.551.504
1.257.488.422
Neinor Hom
17,2400
0,58%
78.687
19:40:01
350
1,39%
17,4800
140
-2,09%
16,8800
HOME
22,78%
2,74%
-3,36%
57,52%
144,51%
0,00%
2 RESIS.
8 COMPRA
17,2600
0,70%
16,9400
-1,17%
1.356.564
17,1400
17,1800
0,23%
89.962.501
1.550.953.517
CAF Br
53,8000
2,09%
30.324
19:40:01
55
0,74%
54,2000
100
-0,93%
53,3000
CAF
58,44%
4,25%
2,66%
65,66%
105,89%
126,42%
3 RESIS.
12 COMPRA
54,3000
3,04%
52,8000
0,19%
1.631.431
52,7000
53,0000
0,57%
34.280.750
1.844.304.350
Tubacex
3,7350
0,67%
209.071
19:40:01
3.850
1,47%
3,7900
3.800
-1,20%
3,6900
TUB
20,53%
-0,79%
3,03%
44,62%
92,88%
95,36%
Sin Inciden.
10 COMPRA
3,7550
1,21%
3,6900
-0,54%
780.880
3,7100
3,7350
0,67%
126.549.251
472.661.452
Grenergy Renovables
68,9000
-1,01%
34.908
19:40:01
57
1,31%
69,8000
39
-2,47%
67,2000
GRE
111,03%
-1,42%
12,87%
103,23%
89,66%
3.793,26%
Sin Inciden.
8 COMPRA
69,8000
0,29%
68,8000
-1,15%
2.405.161
69,6000
69,8000
0,29%
28.579.732
1.969.143.535
Grupo Catalana Occ
48,7500
-0,31%
134.540
19:40:01
32.993
0,51%
49,0000
1.000
-0,31%
48,6000
GCO
38,90%
-0,51%
-0,10%
30,04%
87,02%
140,84%
4 SOPOR.
-6 VENTA
48,9500
0,10%
48,7500
-0,31%
6.558.825
48,9000
48,9000
0,00%
120.000.000
5.850.000.000
Vidrala
92,7000
1,64%
21.175
19:40:01
30
0,86%
93,5000
35
-0,86%
91,9000
VID
1,39%
1,98%
-1,49%
-0,53%
68,83%
171,17%
3 RESIS.
nEUTRAL
92,9000
1,86%
91,3000
0,11%
1.962.923
91,2000
91,4000
0,22%
33.529.770
3.108.209.679
PHARMA MAR
86,2500
1,77%
39.425
19:40:01
100
0,41%
86,6000
28
-2,49%
84,1000
PHM
8,08%
-5,26%
11,05%
104,84%
53,68%
118,98%
2 RESIS.
10 COMPRA
86,5000
2,06%
84,4000
-0,41%
3.400.406
84,7500
85,0000
0,29%
18.222.228
1.571.667.165
EDreams
8,1400
1,37%
143.906
19:40:00
1.570
1,23%
8,2400
710
-0,98%
8,0600
EDR
-6,44%
1,23%
-3,30%
23,31%
53,27%
300,00%
2 RESIS.
4 COMPRA
8,2100
2,24%
8,0500
0,25%
1.171.395
8,0300
8,0500
0,25%
127.605.059
1.038.705.180
Melia Hotels
7,9300
0,51%
150.963
19:40:01
850
0,88%
8,0000
2.054
-1,01%
7,8500
MEL
9,82%
-0,38%
-0,44%
26,32%
48,31%
-32,47%
Sin Inciden.
4 COMPRA
7,9500
0,76%
7,8500
-0,51%
1.197.137
7,8900
7,8500
-0,51%
220.400.000
1.747.772.000
Ibex Medium
17.352,6
0,67%
2.319.772
17:55:01
0
-
0,0000
0
-
0,0000
INDC
14,63%
0,79%
2,87%
23,48%
36,97%
16,36%
3 RESIS.
12 COMPRA
17.393,0
0,90%
17.257,7
0,12%
0
17.237,4
17.295,1
0,33%
0
0
Almirall
11,2000
1,08%
102.624
19:40:00
655
0,89%
11,3000
200
-0,89%
11,1000
ALM
38,56%
1,26%
8,06%
33,23%
30,25%
-19,26%
1 RESIS.
12 COMPRA
11,2600
1,62%
11,0800
0,00%
1.149.389
11,0800
11,1400
0,54%
214.785.198
2.405.594.218
Linea Directa
1,3100
-1,50%
126.070
19:40:00
4.000
2,29%
1,3400
1.300
-1,53%
1,2900
LDA
22,10%
-0,15%
-4,80%
25,22%
30,14%
0,00%
2 SOPOR.
-8 VENTA
1,3300
0,00%
1,3000
-2,26%
165.152
1,3300
1,3220
-0,60%
1.088.416.840
1.425.826.060
Ebro Foods
18,2400
-0,33%
36.807
19:40:00
14
0,11%
18,2600
1.200
-0,77%
18,1000
EBRO
18,00%
0,77%
5,81%
19,22%
28,82%
66,26%
Sin Inciden.
8 COMPRA
18,4600
0,87%
18,2000
-0,55%
671.360
18,3000
18,3000
0,00%
153.865.392
2.806.504.750
Cie Automotive
26,9000
-0,19%
31.785
19:40:00
500
1,86%
27,4000
80
-0,74%
26,7000
CIE
9,84%
-0,37%
4,26%
10,48%
27,88%
153,18%
Sin Inciden.
4 COMPRA
27,2000
0,93%
26,8500
-0,37%
855.017
26,9500
27,2000
0,93%
119.807.484
3.222.821.320
Viscofan
60,3000
-0,33%
20.206
19:40:01
100
1,99%
61,5000
196
-0,50%
60,0000
VIS
1,56%
-0,50%
0,50%
3,29%
21,12%
61,29%
1 SOPOR.
-4 VENTA
60,8000
0,50%
60,2000
-0,50%
1.218.422
60,5000
60,5000
0,00%
46.500.000
2.803.950.000
Faes Farma
4,2800
-0,23%
50.524
19:40:00
852
0,93%
4,3200
2.000
-1,17%
4,2300
FAE
24,44%
0,00%
1,90%
17,91%
19,66%
158,21%
Sin Inciden.
8 COMPRA
4,3300
0,93%
4,2700
-0,47%
216.243
4,2900
4,3300
0,93%
316.223.938
1.353.438.455
Gestamp Autom Br
3,4200
0,88%
194.243
19:40:01
1.150
0,58%
3,4400
89
-1,46%
3,3700
GEST
43,16%
1,36%
2,21%
43,53%
9,27%
0,00%
Sin Inciden.
10 COMPRA
3,4240
1,00%
3,3860
-0,12%
664.311
3,3900
3,4000
0,29%
575.514.360
1.968.259.111
HotelBeds
8,5300
2,77%
283.011
19:40:00
6.591
0,59%
8,5800
10.756
-1,52%
8,4000
HBX
0,00%
11,42%
8,02%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,5800
3,37%
8,3300
0,36%
2.414.084
8,3000
8,3700
0,84%
247.239.581
2.108.953.626
