Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,7400
-0,52%
236.852
15:00:10
3.643
0,00%
5,7400
3.138
-0,17%
5,7300
A3M
42,41%
8,92%
16,90%
42,59%
193,53%
3,15%
Sin Inciden.
12 COMPRA
5,8000
0,52%
5,6900
-1,39%
1.359.530
5,7700
5,8000
0,52%
224.551.504
1.288.925.633
Grenergy Renovables
69,7000
2,80%
30.436
14:55:37
251
0,14%
69,8000
238
-0,14%
69,6000
GRE
113,48%
-3,61%
11,94%
110,30%
89,93%
3.888,51%
1 RESIS.
10 COMPRA
70,0000
3,24%
67,5000
-0,44%
2.121.389
67,8000
68,5000
1,03%
28.579.732
1.992.007.320
Almirall
11,1200
0,36%
34.288
15:00:10
626
0,36%
11,1600
483
0,18%
11,1400
ALM
37,57%
-0,54%
8,16%
29,93%
28,86%
-20,41%
Sin Inciden.
10 COMPRA
11,2000
1,08%
11,0400
-0,36%
381.283
11,0800
11,0400
-0,36%
214.785.198
2.388.411.402
PHARMA MAR
85,7500
0,88%
22.045
14:57:55
161
0,00%
85,7500
159
-0,23%
85,5500
PHM
7,46%
-3,84%
7,71%
103,83%
51,55%
119,42%
Sin Inciden.
4 COMPRA
86,0500
1,24%
84,4500
-0,65%
1.890.359
85,0000
85,1000
0,12%
18.222.228
1.562.556.051
Ebro Foods
18,4000
0,22%
41.306
14:57:06
609
0,11%
18,4200
474
-0,11%
18,3800
EBRO
19,04%
3,60%
7,23%
20,10%
30,09%
67,29%
Sin Inciden.
12 COMPRA
18,4800
0,65%
18,3000
-0,33%
760.030
18,3600
18,4600
0,54%
153.865.392
2.831.123.213
HotelBeds
8,3500
1,33%
151.810
15:00:10
36
0,24%
8,3700
502
0,00%
8,3500
HBX
0,00%
10,92%
6,79%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,3900
1,82%
8,1500
-1,09%
1.267.614
8,2400
8,3000
0,73%
247.239.581
2.064.450.501
Elecnor
24,9500
0,40%
32.381
15:00:18
4.823
0,20%
25,0000
448
0,00%
24,9500
ENO
75,88%
2,46%
5,04%
121,93%
293,68%
478,06%
Sin Inciden.
12 COMPRA
25,0000
0,60%
24,6000
-1,01%
807.906
24,8500
24,8500
0,00%
87.000.000
2.170.650.000
Cie Automotive
27,0500
0,00%
8.079
14:59:46
745
0,18%
27,1000
779
-0,18%
27,0000
CIE
10,46%
0,93%
4,24%
10,02%
28,35%
151,21%
Sin Inciden.
8 COMPRA
27,4000
1,29%
26,9000
-0,55%
218.537
27,0500
27,4000
1,29%
119.807.484
3.240.792.442
Tecnicas Reunidas
21,5400
0,56%
44.279
15:00:02
641
0,09%
21,5600
46
-0,09%
21,5200
TRE
91,64%
-1,28%
2,87%
101,12%
217,70%
-39,85%
Sin Inciden.
nEUTRAL
21,6000
0,84%
21,2200
-0,93%
953.770
21,4200
21,3400
-0,37%
104.706.530
2.255.378.656
Ibex Medium
17.302,8
0,44%
1.139.257
14:59:31
0
-
0,0000
0
-
0,0000
INDC
14,30%
0,96%
2,10%
22,14%
36,38%
14,72%
Sin Inciden.
12 COMPRA
17.315,9
0,51%
17.217,5
-0,06%
0
17.227,7
17.266,1
0,22%
0
0
Faes Farma
4,2850
0,35%
21.441
15:00:10
1.258
0,00%
4,2850
1.603
-0,23%
4,2750
FAE
24,59%
1,18%
1,54%
17,98%
19,25%
154,14%
Sin Inciden.
6 COMPRA
4,2950
0,59%
4,2650
-0,12%
91.875
4,2700
4,2850
0,35%
316.223.938
1.355.019.574
Viscofan
60,8000
-0,33%
8.526
14:58:55
81
0,16%
60,9000
142
0,00%
60,8000
VIS
2,40%
0,66%
1,00%
2,31%
22,12%
62,17%
1 SOPOR.
10 COMPRA
61,2000
0,33%
60,8000
-0,33%
518.381
61,0000
61,0000
0,00%
46.500.000
2.827.200.000
Tubacex
3,6900
-1,20%
189.683
14:52:31
4.983
0,00%
3,6900
3.126
-0,27%
3,6800
TUB
19,07%
-1,86%
0,96%
43,28%
90,05%
83,34%
2 SOPOR.
-8 VENTA
3,7300
-0,13%
3,6550
-2,14%
699.930
3,7350
3,7300
-0,13%
126.549.251
466.966.736
Gestamp Autom Br
3,4100
-0,12%
96.399
15:00:01
1.082
0,12%
3,4140
36
-0,12%
3,4060
GEST
42,74%
1,18%
0,77%
43,28%
9,07%
0,00%
Sin Inciden.
8 COMPRA
3,4240
0,29%
3,3500
-1,87%
328.721
3,4140
3,3600
-1,58%
575.514.360
1.962.503.968
Grupo Catalana Occ
48,9000
0,00%
3.976
14:54:39
2.905
0,10%
48,9500
30.939
0,00%
48,9000
GCO
39,33%
-0,20%
0,20%
28,61%
87,59%
138,64%
Sin Inciden.
-2 VENTA
48,9500
0,10%
48,9000
0,00%
194.426
48,9000
48,9500
0,10%
120.000.000
5.868.000.000
CAF Br
52,7000
1,74%
6.709
14:59:50
942
0,00%
52,7000
350
-0,38%
52,5000
CAF
55,20%
1,93%
-0,94%
62,89%
100,93%
124,89%
1 RESIS.
12 COMPRA
52,7000
1,74%
51,8000
0,00%
353.564
51,8000
51,9000
0,19%
34.280.750
1.806.595.525
Melia Hotels
7,9550
-0,50%
65.367
14:59:28
600
0,06%
7,9600
446
-0,06%
7,9500
MEL
10,17%
0,89%
-1,00%
26,86%
48,59%
-32,29%
Sin Inciden.
4 COMPRA
8,0400
0,56%
7,8900
-1,31%
519.994
7,9950
8,0000
0,06%
220.400.000
1.753.282.000
Neinor Hom
17,2600
0,70%
29.034
14:59:52
647
0,00%
17,2600
152
-0,23%
17,2200
HOME
22,93%
2,49%
-3,68%
55,47%
144,51%
0,00%
2 RESIS.
8 COMPRA
17,2800
0,82%
17,0800
-0,35%
501.127
17,1400
17,1000
-0,23%
89.962.501
1.552.752.767
Linea Directa
1,3200
0,15%
57.812
14:59:12
3.963
0,45%
1,3260
2.122
-0,15%
1,3180
LDA
23,03%
-0,30%
-3,79%
25,70%
31,13%
0,00%
Sin Inciden.
-2 VENTA
1,3360
1,37%
1,3200
0,15%
76.312
1,3180
1,3260
0,61%
1.088.416.840
1.436.710.229
Vidrala
91,4000
1,33%
9.579
14:55:30
95
0,11%
91,5000
108
-0,11%
91,3000
VID
-0,03%
1,11%
-3,99%
-4,16%
66,46%
163,00%
2 RESIS.
-4 VENTA
91,9000
1,88%
90,4000
0,22%
875.521
90,2000
90,4000
0,22%
33.529.770
3.064.620.978
EDreams
8,1100
1,12%
49.571
14:57:16
1.042
0,12%
8,1200
142
0,00%
8,1100
EDR
-6,78%
2,78%
-4,69%
22,11%
51,78%
298,04%
1 RESIS.
-2 VENTA
8,1100
1,12%
8,0000
-0,25%
402.021
8,0200
8,0900
0,87%
127.605.059
1.034.877.028