Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,3180
-1,60%
438.880
23:38:01
1.095
1,57%
3,3700
5.300
-0,54%
3,3000
GEST
38,89%
4,33%
13,83%
32,80%
-2,07%
0,00%
Sin Inciden.
12 COMPRA
3,3960
0,71%
3,3040
-2,02%
1.456.204
3,3720
3,3800
0,24%
575.514.360
1.909.556.646
Tecnicas Reunidas
21,6200
-2,08%
195.794
23:38:01
370
0,28%
21,6800
34
-1,02%
21,4000
TRE
92,35%
4,13%
10,51%
89,01%
234,78%
-47,03%
1 SOPOR.
12 COMPRA
22,0000
-0,36%
21,1600
-4,17%
4.233.066
22,0800
21,9800
-0,45%
104.706.530
2.263.755.179
Cie Automotive
26,7000
-0,56%
50.116
23:38:01
83
0,56%
26,8500
12
-2,62%
26,0000
CIE
7,04%
3,70%
9,22%
1,64%
13,37%
136,95%
Sin Inciden.
12 COMPRA
26,9000
0,19%
26,5500
-1,12%
1.338.097
26,8500
26,7000
-0,56%
119.807.484
3.198.859.823
Almirall
10,8400
-1,28%
101.903
23:38:01
190
1,29%
10,9800
280
-0,92%
10,7400
ALM
34,10%
3,04%
1,88%
19,19%
22,13%
-26,73%
Sin Inciden.
8 COMPRA
10,9800
0,00%
10,8000
-1,64%
1.104.629
10,9800
10,9600
-0,18%
214.785.198
2.328.271.546
Tubacex
3,7450
-1,06%
357.906
23:38:01
2.100
1,47%
3,8000
4.000
-0,67%
3,7200
TUB
20,85%
0,94%
-10,61%
37,25%
104,45%
71,17%
1 SOPOR.
-6 VENTA
3,7850
0,00%
3,7150
-1,85%
1.340.358
3,7850
3,7750
-0,26%
126.549.251
473.926.945
Vidrala
97,3000
-0,51%
17.259
23:38:01
38
2,36%
99,6000
1.000
-0,31%
97,0000
VID
5,96%
0,52%
-1,42%
2,43%
71,19%
175,73%
1 SOPOR.
2 COMPRA
98,4000
0,61%
97,1000
-0,72%
1.679.301
97,8000
97,9000
0,10%
33.529.770
3.262.446.621
Atresmedia
4,9600
-0,50%
348.334
23:38:01
60
1,01%
5,0100
12.320
-0,20%
4,9500
A3M
23,06%
0,30%
-4,16%
19,31%
131,43%
-19,46%
2 SOPOR.
-8 VENTA
5,0000
0,30%
4,9550
-0,60%
1.727.737
4,9850
4,9900
0,10%
224.551.504
1.113.775.460
Grupo Catalana Occ
48,9000
0,00%
17.594
23:38:01
7.288
0,20%
49,0000
10.000
-0,20%
48,8000
GCO
39,33%
0,10%
-0,20%
26,03%
85,33%
130,71%
Sin Inciden.
10 COMPRA
48,9500
0,10%
48,8500
-0,10%
860.347
48,9000
48,8500
-0,10%
120.000.000
5.868.000.000
Melia Hotels
7,7150
0,52%
199.081
23:38:01
654
0,00%
7,7150
840
-0,06%
7,7100
MEL
6,84%
-0,06%
10,60%
11,62%
29,63%
-36,17%
Sin Inciden.
12 COMPRA
7,7500
0,98%
7,6050
-0,91%
1.535.910
7,6750
7,7250
0,65%
220.400.000
1.700.386.000
CAF Br
53,1000
1,53%
37.083
23:38:02
220
0,19%
53,2000
250
-3,77%
51,1000
CAF
56,38%
-0,19%
17,16%
53,95%
100,70%
151,78%
Sin Inciden.
10 COMPRA
53,1000
1,53%
51,4000
-1,72%
1.969.107
52,3000
52,4000
0,19%
34.280.750
1.820.307.825
Elecnor
23,0500
1,10%
88.236
23:38:01
200
1,52%
23,4000
275
0,00%
23,0500
ENO
62,49%
-0,22%
6,70%
79,53%
235,41%
427,64%
Sin Inciden.
12 COMPRA
23,5500
3,29%
22,5500
-1,10%
2.033.840
22,8000
22,8000
0,00%
87.000.000
2.005.350.000
Ebro Foods
17,2200
0,82%
34.792
23:38:01
66
0,46%
17,3000
558
-0,70%
17,1000
EBRO
11,40%
-0,35%
-0,23%
13,65%
19,33%
53,01%
1 RESIS.
4 COMPRA
17,3000
1,29%
17,1200
0,23%
599.118
17,0800
17,2800
1,17%
153.865.392
2.649.562.050
EDreams
8,2900
-0,84%
225.631
23:38:01
161
1,21%
8,3900
2.500
-1,09%
8,2000
EDR
-4,71%
-0,48%
7,23%
23,48%
61,36%
239,18%
Sin Inciden.
4 COMPRA
8,3400
-0,24%
8,2000
-1,91%
1.870.481
8,3600
8,2900
-0,84%
127.605.059
1.057.845.939
Ibex Medium
17.055,4
-1,33%
5.628.119
22:06:00
0
-
0,0000
0
-
0,0000
INDC
12,67%
-0,62%
1,58%
18,06%
31,94%
6,91%
3 SOPOR.
2 COMPRA
17.229,4
-0,32%
17.035,1
-1,45%
0
17.285,5
17.227,2
-0,34%
0
0
Viscofan
59,1000
0,17%
31.141
23:38:01
300
1,52%
60,0000
661
-1,02%
58,5000
VIS
-0,46%
-0,67%
-2,48%
3,76%
18,20%
50,52%
Sin Inciden.
-12 VENTA
59,8000
1,36%
58,7000
-0,51%
1.840.433
59,0000
59,3000
0,51%
46.500.000
2.748.150.000
PHARMA MAR
80,7000
-0,62%
25.568
23:38:01
61
1,43%
81,8500
334
-0,87%
80,0000
PHM
1,13%
-0,74%
1,45%
104,28%
38,92%
80,88%
Sin Inciden.
-10 VENTA
81,8000
0,74%
80,1000
-1,35%
2.063.338
81,2000
81,8000
0,74%
18.222.228
1.470.533.800
Grenergy Renovables
65,1000
0,62%
39.513
23:38:01
214
0,61%
65,5000
300
-1,54%
64,1000
GRE
99,39%
-1,66%
6,18%
86,84%
69,00%
3.336,84%
Sin Inciden.
4 COMPRA
65,5000
1,24%
64,2000
-0,77%
2.572.296
64,7000
64,2000
-0,77%
28.579.732
1.860.540.553
Linea Directa
1,3480
-1,03%
159.244
23:38:01
5.853
0,89%
1,3600
3.000
-0,30%
1,3440
LDA
25,64%
-1,89%
-0,30%
24,21%
32,56%
0,00%
Sin Inciden.
-2 VENTA
1,3620
0,00%
1,3460
-1,17%
214.661
1,3620
1,3500
-0,88%
1.088.416.840
1.467.185.900
Neinor Hom
16,9400
-0,70%
124.038
23:38:02
2.000
0,71%
17,0600
140
-0,71%
16,8200
HOME
20,65%
-2,86%
2,17%
63,60%
140,54%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,23%
16,8400
-1,29%
2.101.204
17,0600
17,0000
-0,35%
89.962.501
1.523.964.767
Faes Farma
4,3600
-0,46%
169.167
23:38:01
22.071
0,92%
4,4000
759
-0,69%
4,3300
FAE
26,77%
-5,31%
-4,17%
25,65%
16,23%
146,69%
1 SOPOR.
-4 VENTA
4,3850
0,11%
4,3350
-1,03%
737.568
4,3800
4,3800
0,00%
316.223.938
1.378.736.370
HotelBeds
8,2800
-28,37%
3.002.402
0:12:56
493
3,26%
8,5500
2.474
1,33%
8,3900
HBX
0,00%
-24,28%
-22,46%
0,00%
0,00%
0,00%
6 SOPOR.
-11 VENTA
10,5400
-8,82%
8,0200
-30,62%
24.859.889
11,5600
10,4800
-9,34%
247.239.581
2.047.143.731
