Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
8,1600
3,29%
254.314
18:01:17
500
0,61%
8,2100
67
-1,96%
8,0000
HBX
8,80%
8,59%
20,75%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
2.075.202
7,9000
8,0000
1,27%
247.239.581
2.017.474.981
PHARMA MAR
79,8500
2,50%
47.627
18:01:17
170
0,00%
79,8500
250
-0,75%
79,2500
PHM
6,61%
4,19%
6,63%
1,34%
28,84%
182,60%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.803.016
77,9000
77,2000
-0,90%
18.000.000
1.437.300.000
Atresmedia
5,0200
1,72%
214.766
18:01:17
849
0,60%
5,0500
5.000
-2,09%
4,9150
A3M
2,87%
2,45%
1,80%
25,48%
99,75%
22,36%
4 RESIS.
4 COMPRA
5,0300
1,93%
4,9150
-0,41%
1.078.125
4,9350
4,9500
0,30%
224.551.504
1.127.248.550
Gestamp Autom Br
3,1680
1,86%
267.946
18:01:17
1.710
1,01%
3,2000
145
-3,41%
3,0600
GEST
4,14%
3,41%
9,74%
37,66%
-9,20%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
848.853
3,1100
3,1520
1,35%
575.514.360
1.823.229.492
Tubacex
3,5650
0,56%
186.266
18:01:17
5.980
0,98%
3,6000
1.000
-1,82%
3,5000
TUB
6,90%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
664.038
3,5450
3,5750
0,85%
126.549.251
451.148.080
Viscofan
54,7000
0,55%
74.945
18:01:17
122
1,46%
55,5000
305
-1,28%
54,0000
VIS
2,43%
2,04%
4,77%
-4,09%
1,70%
45,60%
2 RESIS.
8 COMPRA
55,0000
1,10%
53,9000
-0,92%
4.099.492
54,4000
54,5000
0,18%
46.500.000
2.543.550.000
Tecnicas Reunidas
29,0000
0,42%
112.536
18:01:17
484
1,52%
29,4400
50
-2,62%
28,2400
TRE
4,92%
3,04%
2,03%
126,44%
177,33%
3,18%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
3.263.544
28,8800
29,0200
0,48%
104.706.530
3.036.489.370
Vidrala
92,1000
0,77%
21.650
18:01:17
115
0,22%
92,3000
4
-0,11%
92,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.993.965
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Cie Automotive
30,0000
0,33%
40.304
18:01:17
233
0,17%
30,0500
525
-2,17%
29,3500
CIE
0,84%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
1.209.120
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
Grenergy Renovables
85,0000
-0,35%
29.854
18:01:17
398
2,24%
86,9000
35
-2,00%
83,3000
GRE
-1,28%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
2.537.590
85,3000
85,8000
0,59%
28.579.732
2.429.277.220
Linea Directa
1,1100
0,00%
2.732.347
18:01:17
1.000
2,70%
1,1400
4.400
-0,72%
1,1020
LDA
-0,72%
-1,42%
0,18%
9,79%
17,40%
0,00%
Sin Inciden.
-6 VENTA
1,1180
0,72%
1,1020
-0,72%
3.032.905
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Ibex Medium
17.957,4
-0,06%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
2,16%
1,49%
5,05%
18,89%
35,01%
22,51%
Sin Inciden.
12 COMPRA
18.021,3
0,30%
17.868,9
-0,55%
0
17.967,8
17.999,9
0,18%
0
0
CIRSA
14,6400
-0,14%
53.559
18:01:17
1.000
2,32%
14,9800
3.275
-0,96%
14,5000
CIRSA
-1,08%
0,69%
10,17%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,9300
1,84%
14,5800
-0,55%
784.104
14,6600
14,7200
0,41%
167.992.667
2.459.412.645
Neinor Hom
19,3800
-0,31%
72.657
18:01:17
250
0,72%
19,5200
313
-1,96%
19,0000
HOME
2,00%
2,65%
7,43%
50,55%
254,85%
0,00%
Sin Inciden.
12 COMPRA
19,4000
-0,21%
19,1400
-1,54%
1.408.093
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Melia Hotels
8,0600
-0,49%
171.427
18:01:17
735
1,05%
8,1450
250
-0,50%
8,0200
MEL
1,77%
1,96%
12,16%
14,48%
63,03%
-21,80%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
1.381.702
8,1000
8,1000
0,00%
220.400.000
1.776.424.000
Elecnor
24,6000
-1,01%
55.331
18:01:17
400
1,02%
24,8500
250
-1,42%
24,2500
ENO
0,61%
1,02%
-17,37%
64,69%
287,97%
548,60%
Sin Inciden.
-6 VENTA
24,8000
-0,20%
24,3500
-2,01%
1.361.143
24,8500
24,8000
-0,20%
87.000.000
2.140.200.000
Faes Farma
5,2900
-0,75%
116.303
18:01:17
2.315
1,32%
5,3600
1.750
-0,19%
5,2800
FAE
2,52%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
615.243
5,3300
5,3400
0,19%
316.223.938
1.672.824.632
Ebro Foods
18,3400
-0,65%
32.087
18:01:17
166
0,87%
18,5000
150
-0,44%
18,2600
EBRO
-0,43%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
588.476
18,4600
18,4800
0,11%
153.865.392
2.821.891.289
CAF Br
60,2000
-1,63%
44.902
18:01:17
119
2,66%
61,8000
100
-1,33%
59,4000
CAF
2,21%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.703.100
61,2000
61,4000
0,33%
34.280.750
2.063.701.150
Almirall
13,1600
-2,66%
137.154
18:01:17
300
0,76%
13,2600
1.000
-0,46%
13,1000
ALM
2,49%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.804.947
13,5200
13,4400
-0,59%
214.785.198
2.826.573.206
DIA
37,0500
-3,26%
27.636
18:01:17
281
2,56%
38,0000
600
-0,40%
36,9000
DIA
1,09%
-3,01%
7,56%
115,12%
166,19%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
1.023.914
38,3000
38,1500
-0,39%
58.058.898
2.151.082.171

Creditos
Bus.Valor
Conectar
Bus.User

