Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Catalana Occ
49,5500
-0,10%
9.303
13:16:15
78.334
0,10%
49,6000
29.720
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
460.964
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Cie Automotive
28,9500
-1,19%
23.039
13:15:42
457
0,17%
29,0000
339
-0,17%
28,9000
CIE
18,22%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
666.979
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
Tecnicas Reunidas
28,8800
-3,15%
119.821
13:17:10
1.000
0,21%
28,9400
370
-0,07%
28,8600
TRE
156,94%
-9,19%
-3,13%
161,10%
295,37%
-18,17%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
3.460.430
29,8200
29,5600
-0,87%
104.706.530
3.023.924.586
Vidrala
81,4000
-0,12%
10.308
13:16:27
220
0,12%
81,5000
172
-0,12%
81,3000
VID
-10,97%
-6,96%
-9,73%
-18,71%
22,14%
139,31%
Sin Inciden.
-12 VENTA
81,5000
0,00%
80,7000
-0,98%
839.071
81,5000
81,1000
-0,49%
33.529.770
2.729.323.278
Ebro Foods
17,6400
0,11%
14.184
13:16:04
514
0,00%
17,6400
312
-0,23%
17,6000
EBRO
15,53%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6400
0,11%
17,5200
-0,57%
250.206
17,6200
17,6000
-0,11%
153.865.392
2.714.185.515
Almirall
12,0400
-1,15%
28.309
13:16:22
1.135
0,17%
12,0600
1.552
-0,17%
12,0200
ALM
48,95%
-5,05%
0,84%
37,13%
39,65%
-19,54%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9600
-1,81%
340.840
12,1800
12,1200
-0,49%
214.785.198
2.586.013.784
Elecnor
29,4500
0,51%
42.248
13:17:16
1.004
0,00%
29,4500
782
-0,34%
29,3500
ENO
107,60%
2,43%
21,40%
129,27%
392,27%
638,26%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.244.204
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
Viscofan
53,5000
-0,19%
19.130
13:17:19
452
0,19%
53,6000
480
0,00%
53,5000
VIS
-9,90%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.023.455
53,6000
53,7000
0,19%
46.500.000
2.487.750.000
Grenergy Renovables
78,4000
1,03%
22.298
13:17:14
137
0,00%
78,4000
200
-0,38%
78,1000
GRE
140,12%
2,76%
15,85%
134,13%
145,45%
4.081,82%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
1.748.163
77,6000
77,8000
0,26%
28.579.732
2.240.650.989
CAF Br
53,5000
0,19%
11.545
13:16:44
1.235
0,19%
53,6000
113
-0,19%
53,4000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
617.658
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Gestamp Autom Br
3,0540
-7,51%
697.216
13:17:09
1.200
0,07%
3,0560
2.522
-0,20%
3,0480
GEST
27,84%
-11,12%
-8,62%
17,64%
-5,81%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
2.129.298
3,3020
3,1100
-5,81%
575.514.360
1.757.620.855
Neinor Hom
16,9600
-2,86%
57.467
13:16:48
122
0,12%
16,9800
98
0,00%
16,9600
HOME
20,79%
-2,30%
-1,74%
32,73%
225,72%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9400
-2,98%
974.640
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
HotelBeds
6,7800
-2,02%
97.112
13:11:13
1.115
0,29%
6,8000
2.502
0,00%
6,7800
HBX
0,00%
-4,08%
-6,33%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
658.419
6,9200
6,8800
-0,58%
247.239.581
1.676.284.359
Melia Hotels
7,0700
-0,28%
43.484
13:15:08
152
0,14%
7,0800
52
0,00%
7,0700
MEL
-2,09%
-2,62%
-5,80%
3,46%
54,04%
-39,84%
Sin Inciden.
-12 VENTA
7,0900
0,00%
7,0100
-1,13%
307.432
7,0900
7,0100
-1,13%
220.400.000
1.558.228.000
Faes Farma
4,3950
-1,68%
44.042
13:15:15
1.017
0,00%
4,3950
39
-0,23%
4,3850
FAE
27,78%
-2,22%
0,57%
24,22%
35,94%
153,87%
1 SOPOR.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
193.565
4,4700
4,4800
0,22%
316.223.938
1.389.804.208
PHARMA MAR
72,9000
-1,42%
16.759
13:16:02
259
0,27%
73,1000
6
0,00%
72,9000
PHM
-8,65%
-1,09%
-21,72%
-3,00%
22,55%
64,54%
Sin Inciden.
-12 VENTA
73,6000
-0,47%
72,6000
-1,83%
1.221.731
73,9500
73,4500
-0,68%
18.000.000
1.312.200.000
Linea Directa
1,1220
-1,06%
118.688
13:07:42
332
0,00%
1,1220
6.227
-0,36%
1,1180
LDA
4,58%
-1,92%
-12,58%
-2,41%
25,11%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
133.168
1,1340
1,1380
0,35%
1.088.416.840
1.221.203.694
Atresmedia
5,2200
0,00%
65.106
13:15:23
855
0,00%
5,2200
2.304
-0,19%
5,2100
A3M
29,51%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
339.853
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
EDreams
7,1800
-0,14%
35.294
13:17:10
1.917
0,28%
7,2000
1.199
-0,14%
7,1700
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
-12 VENTA
7,1900
0,00%
7,1200
-0,97%
253.411
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Tubacex
3,3800
0,30%
91.359
13:08:25
3.253
0,44%
3,3950
2.853
0,00%
3,3800
TUB
9,07%
-1,74%
-8,01%
4,27%
75,82%
93,04%
Sin Inciden.
-12 VENTA
3,3850
0,45%
3,3250
-1,34%
308.793
3,3700
3,3400
-0,89%
126.549.251
427.736.468
Ibex Medium
17.224,2
-0,88%
1.565.563
13:17:00
0
-
0,0000
0
-
0,0000
INDC
13,78%
-2,36%
-1,76%
15,27%
38,69%
9,87%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

