Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,5900
-1,24%
82.260
9:11:08
1.761
0,18%
5,6000
8.337
-0,18%
5,5800
A3M
38,69%
3,71%
12,93%
41,03%
185,86%
1,12%
1 SOPOR.
12 COMPRA
5,6500
-0,18%
5,5200
-2,47%
459.833
5,6600
5,6500
-0,18%
224.551.504
1.255.242.907
Elecnor
24,6000
-0,40%
2.999
9:09:07
1.036
0,41%
24,7000
1.325
0,00%
24,6000
ENO
73,41%
1,02%
4,88%
117,56%
288,95%
486,88%
Sin Inciden.
10 COMPRA
24,8500
0,61%
24,6000
-0,40%
73.775
24,7000
24,8500
0,61%
87.000.000
2.140.200.000
Melia Hotels
7,9050
0,19%
1.949
9:11:30
1.389
0,25%
7,9250
291
-0,25%
7,8850
MEL
9,47%
-0,88%
-0,94%
25,69%
47,56%
-32,81%
Sin Inciden.
nEUTRAL
7,9250
0,44%
7,8500
-0,51%
15.407
7,8900
7,8500
-0,51%
220.400.000
1.742.262.000
Gestamp Autom Br
3,4000
0,29%
11.331
9:11:34
771
0,24%
3,4080
100
-0,18%
3,3940
GEST
42,32%
0,65%
1,49%
42,53%
8,50%
0,00%
Sin Inciden.
4 COMPRA
3,4040
0,41%
3,3960
0,18%
38.525
3,3900
3,4000
0,29%
575.514.360
1.956.748.824
Ibex Medium
17.262,7
0,15%
127.581
9:11:30
0
-
0,0000
0
-
0,0000
INDC
14,03%
0,16%
2,22%
22,70%
36,11%
15,63%
Sin Inciden.
12 COMPRA
17.295,1
0,33%
17.262,7
0,15%
0
17.237,4
17.295,1
0,33%
0
0
PHARMA MAR
84,4000
-0,41%
350
9:11:21
5
0,18%
84,5500
92
-0,18%
84,2500
PHM
5,76%
-6,96%
9,06%
101,16%
50,93%
115,05%
Sin Inciden.
4 COMPRA
85,0000
0,29%
84,4000
-0,41%
29.540
84,7500
85,0000
0,29%
18.222.228
1.537.956.043
Grenergy Renovables
69,4000
-0,29%
587
9:09:37
68
0,43%
69,7000
42
-0,14%
69,3000
GRE
112,56%
-1,14%
13,19%
103,81%
90,20%
3.804,49%
Sin Inciden.
10 COMPRA
69,8000
0,29%
69,4000
-0,29%
40.738
69,6000
69,8000
0,29%
28.579.732
1.983.433.401
Tubacex
3,7350
0,67%
5.288
9:10:21
1.395
0,00%
3,7350
6.000
-0,67%
3,7100
TUB
20,53%
-1,06%
2,75%
44,24%
92,37%
94,84%
Sin Inciden.
4 COMPRA
3,7350
0,67%
3,7350
0,67%
19.751
3,7100
3,7350
0,67%
126.549.251
472.661.452
Viscofan
60,6000
0,17%
362
9:10:48
154
0,17%
60,7000
354
-0,33%
60,4000
VIS
2,06%
0,00%
1,00%
3,80%
21,72%
62,10%
1 RESIS.
8 COMPRA
60,6000
0,17%
60,5000
0,00%
21.937
60,5000
60,5000
0,00%
46.500.000
2.817.900.000
HotelBeds
8,3600
0,72%
10.411
9:10:22
57
0,24%
8,3800
103
-0,24%
8,3400
HBX
0,00%
9,45%
6,11%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
8,3700
0,84%
8,3500
0,60%
87.036
8,3000
8,3700
0,84%
247.239.581
2.066.922.897
Faes Farma
4,3000
0,23%
350
9:10:02
217
0,00%
4,3000
1.748
-0,47%
4,2800
FAE
25,02%
-0,12%
1,78%
17,77%
19,52%
157,91%
Sin Inciden.
8 COMPRA
4,3300
0,93%
4,3000
0,23%
1.505
4,2900
4,3300
0,93%
316.223.938
1.359.762.933
EDreams
8,0500
0,25%
1.851
9:11:23
171
0,12%
8,0600
74
-0,37%
8,0200
EDR
-7,47%
-0,25%
-4,72%
21,50%
51,03%
294,15%
1 RESIS.
-4 VENTA
8,0500
0,25%
8,0500
0,25%
14.901
8,0300
8,0500
0,25%
127.605.059
1.027.220.725
Vidrala
91,9000
0,77%
2.009
9:11:34
23
0,22%
92,1000
433
0,00%
91,9000
VID
0,52%
1,10%
-2,34%
-1,39%
67,37%
168,83%
Sin Inciden.
-4 VENTA
91,9000
0,77%
91,3000
0,11%
184.627
91,2000
91,4000
0,22%
33.529.770
3.081.385.863
Grupo Catalana Occ
48,9000
0,00%
0
9:04:54
36.832
0,20%
49,0000
69.000
0,00%
48,9000
GCO
39,33%
-0,20%
0,20%
30,44%
87,59%
141,58%
Sin Inciden.
-2 VENTA
48,9000
0,00%
48,9000
0,00%
0
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
Neinor Hom
17,1200
-0,12%
3.425
9:10:50
225
0,23%
17,1600
404
-0,12%
17,1000
HOME
21,93%
1,43%
-4,59%
55,51%
141,39%
0,00%
1 SOPOR.
2 COMPRA
17,1800
0,23%
17,0600
-0,47%
58.636
17,1400
17,1800
0,23%
89.962.501
1.540.158.017
Tecnicas Reunidas
21,6800
0,74%
321
9:08:02
566
0,09%
21,7000
78
-0,28%
21,6200
TRE
92,88%
-0,73%
2,46%
101,11%
220,06%
-38,33%
1 RESIS.
4 COMPRA
21,7000
0,84%
21,5600
0,19%
6.959
21,5200
21,7000
0,84%
104.706.530
2.270.037.570
Cie Automotive
26,9500
0,00%
260
9:10:41
1.371
0,37%
27,0500
1.789
-0,19%
26,9000
CIE
10,05%
-0,37%
4,26%
10,48%
27,88%
153,18%
Sin Inciden.
4 COMPRA
27,2000
0,93%
26,9500
0,00%
7.007
26,9500
27,2000
0,93%
119.807.484
3.228.811.694
Ebro Foods
18,3600
0,33%
2.367
9:10:03
37
-0,11%
18,3400
140
-0,33%
18,3000
EBRO
18,78%
1,11%
6,16%
19,61%
29,25%
66,81%
Sin Inciden.
12 COMPRA
18,3600
0,33%
18,3000
0,00%
43.458
18,3000
18,3000
0,00%
153.865.392
2.824.968.597
Linea Directa
1,3300
0,00%
0
9:10:02
1.339
0,60%
1,3380
3.220
-0,60%
1,3220
LDA
23,96%
1,37%
-3,34%
27,13%
32,13%
0,00%
Sin Inciden.
2 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
1.088.416.840
1.447.594.397
Almirall
11,1000
0,18%
1.110
9:11:24
1.356
0,18%
11,1200
1.470
-0,36%
11,0600
ALM
37,32%
0,18%
6,91%
31,81%
28,86%
-20,12%
Sin Inciden.
8 COMPRA
11,1400
0,54%
11,0800
0,00%
12.321
11,0800
11,1400
0,54%
214.785.198
2.384.115.698
CAF Br
52,8000
0,19%
351
9:11:22
300
0,00%
52,8000
200
-0,38%
52,6000
CAF
55,49%
1,93%
0,38%
61,98%
101,31%
121,39%
Sin Inciden.
12 COMPRA
53,0000
0,57%
52,8000
0,19%
18.533
52,7000
53,0000
0,57%
34.280.750
1.810.023.600