Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.352,6
0,67%
1.790.710
17:30:01
0
-
0,0000
0
-
0,0000
INDC
14,63%
0,79%
2,87%
23,48%
36,97%
16,36%
3 RESIS.
12 COMPRA
17.393,0
0,90%
17.257,7
0,12%
0
17.237,4
17.295,1
0,33%
0
0
Ebro Foods
18,2400
-0,33%
22.365
17:35:04
62.662
-0,11%
18,2200
62.662
-0,11%
18,2200
EBRO
18,00%
0,77%
5,81%
19,22%
28,82%
66,26%
Sin Inciden.
8 COMPRA
18,4600
0,87%
18,2000
-0,55%
407.938
18,3000
18,3000
0,00%
153.865.392
2.806.504.750
Atresmedia
5,6000
-1,06%
291.030
17:35:11
89.349
-0,36%
5,5800
89.349
-0,36%
5,5800
A3M
38,94%
3,53%
12,73%
40,77%
185,35%
0,94%
1 SOPOR.
10 COMPRA
5,6500
-0,18%
5,5200
-2,47%
1.629.768
5,6600
5,6500
-0,18%
224.551.504
1.257.488.422
Linea Directa
1,3100
-1,50%
80.596
17:35:06
45.474
0,00%
1,3100
47.912
0,00%
1,3100
LDA
22,10%
-0,15%
-4,80%
25,22%
30,14%
0,00%
2 SOPOR.
-8 VENTA
1,3300
0,00%
1,3000
-2,26%
105.581
1,3300
1,3220
-0,60%
1.088.416.840
1.425.826.060
HotelBeds
8,5300
2,77%
238.488
17:35:04
44.523
-0,47%
8,4900
49.683
-0,47%
8,4900
HBX
0,00%
11,42%
8,02%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,5800
3,37%
8,3300
0,36%
2.034.303
8,3000
8,3700
0,84%
247.239.581
2.108.953.626
Grupo Catalana Occ
48,7500
-0,31%
121.048
17:35:02
9.723
0,00%
48,7500
14.222
0,00%
48,7500
GCO
38,90%
-0,51%
-0,10%
30,04%
87,02%
140,84%
4 SOPOR.
-6 VENTA
48,9500
0,10%
48,7500
-0,31%
5.901.090
48,9000
48,9000
0,00%
120.000.000
5.850.000.000
Gestamp Autom Br
3,4200
0,88%
122.587
17:35:09
70.463
0,00%
3,4200
70.463
0,00%
3,4200
GEST
43,16%
1,36%
2,21%
43,53%
9,27%
0,00%
Sin Inciden.
10 COMPRA
3,4240
1,00%
3,3860
-0,12%
419.248
3,3900
3,4000
0,29%
575.514.360
1.968.259.111
Melia Hotels
7,9300
0,51%
87.948
17:35:06
63.015
0,19%
7,9450
63.015
0,19%
7,9450
MEL
9,82%
-0,38%
-0,44%
26,32%
48,31%
-32,47%
Sin Inciden.
4 COMPRA
7,9500
0,76%
7,8500
-0,51%
697.428
7,8900
7,8500
-0,51%
220.400.000
1.747.772.000
Tecnicas Reunidas
22,6400
5,20%
143.164
17:35:13
33.379
0,00%
22,6400
33.379
0,00%
22,6400
TRE
101,42%
3,57%
6,89%
109,82%
233,92%
-35,66%
4 RESIS.
12 COMPRA
22,7800
5,86%
21,5600
0,19%
3.241.233
21,5200
21,7000
0,84%
104.706.530
2.370.555.839
Vidrala
92,7000
1,64%
14.929
17:35:14
6.529
-0,11%
92,6000
6.529
-0,11%
92,6000
VID
1,39%
1,98%
-1,49%
-0,53%
68,83%
171,17%
3 RESIS.
nEUTRAL
92,9000
1,86%
91,3000
0,11%
1.383.918
91,2000
91,4000
0,22%
33.529.770
3.108.209.679
Neinor Hom
17,2400
0,58%
57.560
17:35:06
21.391
0,12%
17,2600
20.842
0,12%
17,2600
HOME
22,78%
2,74%
-3,36%
57,52%
144,51%
0,00%
2 RESIS.
8 COMPRA
17,2600
0,70%
16,9400
-1,17%
992.334
17,1400
17,1800
0,23%
89.962.501
1.550.953.517
Faes Farma
4,2800
-0,23%
32.732
17:35:05
17.792
0,47%
4,3000
17.792
0,47%
4,3000
FAE
24,44%
0,00%
1,90%
17,91%
19,66%
158,21%
Sin Inciden.
8 COMPRA
4,3300
0,93%
4,2700
-0,47%
140.093
4,2900
4,3300
0,93%
316.223.938
1.353.438.455
Tubacex
3,7350
0,67%
187.957
17:35:12
21.643
0,13%
3,7400
21.217
0,13%
3,7400
TUB
20,53%
-0,79%
3,03%
44,62%
92,88%
95,36%
Sin Inciden.
10 COMPRA
3,7550
1,21%
3,6900
-0,54%
702.019
3,7100
3,7350
0,67%
126.549.251
472.661.452
Viscofan
60,3000
-0,33%
7.472
17:35:04
12.734
0,00%
60,3000
12.734
0,00%
60,3000
VIS
1,56%
-0,50%
0,50%
3,29%
21,12%
61,29%
1 SOPOR.
-4 VENTA
60,8000
0,50%
60,2000
-0,50%
450.562
60,5000
60,5000
0,00%
46.500.000
2.803.950.000
Almirall
11,2000
1,08%
88.128
17:35:07
17.170
0,54%
11,2600
14.496
0,54%
11,2600
ALM
38,56%
1,26%
8,06%
33,23%
30,25%
-19,26%
1 RESIS.
12 COMPRA
11,2400
1,44%
11,0800
0,00%
987.034
11,0800
11,1400
0,54%
214.785.198
2.405.594.218
CAF Br
53,8000
2,09%
25.084
17:35:05
5.527
0,37%
54,0000
5.527
0,37%
54,0000
CAF
58,44%
4,25%
2,66%
65,66%
105,89%
126,42%
3 RESIS.
12 COMPRA
54,3000
3,04%
52,8000
0,19%
1.349.519
52,7000
53,0000
0,57%
34.280.750
1.844.304.350
Cie Automotive
26,9000
-0,19%
24.108
17:35:09
7.677
0,19%
26,9500
7.677
0,19%
26,9500
CIE
9,84%
-0,37%
4,26%
10,48%
27,88%
153,18%
Sin Inciden.
4 COMPRA
27,2000
0,93%
26,8500
-0,37%
648.505
26,9500
27,2000
0,93%
119.807.484
3.222.821.320
Elecnor
24,6500
-0,20%
78.957
17:35:13
10.285
0,41%
24,7500
9.182
0,41%
24,7500
ENO
73,77%
1,02%
4,88%
117,56%
288,95%
486,88%
Sin Inciden.
10 COMPRA
24,8500
0,61%
24,5000
-0,81%
1.946.290
24,7000
24,8500
0,61%
87.000.000
2.144.550.000
Grenergy Renovables
68,9000
-1,01%
19.772
17:35:08
15.136
0,58%
69,3000
15.224
0,58%
69,3000
GRE
111,03%
-1,42%
12,87%
103,23%
89,66%
3.793,26%
Sin Inciden.
8 COMPRA
69,8000
0,29%
68,8000
-1,15%
1.362.291
69,6000
69,8000
0,29%
28.579.732
1.969.143.535
PHARMA MAR
86,2500
1,77%
32.915
17:35:13
6.530
0,23%
86,4500
6.530
0,23%
86,4500
PHM
8,08%
-5,26%
11,05%
104,84%
53,68%
118,98%
2 RESIS.
10 COMPRA
86,5000
2,06%
84,4000
-0,41%
2.838.919
84,7500
85,0000
0,29%
18.222.228
1.571.667.165
EDreams
8,1400
1,37%
112.893
17:35:13
31.013
0,74%
8,2000
31.008
0,74%
8,2000
EDR
-6,44%
1,23%
-3,30%
23,31%
53,27%
300,00%
2 RESIS.
4 COMPRA
8,2100
2,24%
8,0500
0,25%
918.949
8,0300
8,0500
0,25%
127.605.059
1.038.705.180