Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vidrala
91,4000
1,33%
6.562
9:50:23
142
0,00%
91,4000
109
-0,33%
91,1000
VID
-0,03%
1,55%
-3,57%
-3,74%
67,19%
164,15%
3 RESIS.
-4 VENTA
91,8000
1,77%
90,4000
0,22%
599.767
90,2000
90,4000
0,22%
33.529.770
3.064.620.978
HotelBeds
8,3100
0,85%
34.565
9:50:58
202
0,00%
8,3100
149
-0,36%
8,2800
HBX
0,00%
10,39%
6,28%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,3500
1,33%
8,2500
0,12%
287.235
8,2400
8,3000
0,73%
247.239.581
2.054.560.918
Viscofan
60,9000
-0,16%
993
9:50:57
6
0,00%
60,9000
334
-0,16%
60,8000
VIS
2,57%
0,99%
1,33%
2,65%
22,53%
62,70%
Sin Inciden.
10 COMPRA
61,2000
0,33%
60,9000
-0,16%
60.474
61,0000
61,0000
0,00%
46.500.000
2.831.850.000
Faes Farma
4,2750
0,12%
10.429
9:49:18
194
0,12%
4,2800
900
-0,12%
4,2700
FAE
24,29%
1,06%
1,42%
17,84%
19,11%
153,84%
Sin Inciden.
4 COMPRA
4,2900
0,47%
4,2650
-0,12%
44.584
4,2700
4,2850
0,35%
316.223.938
1.351.857.335
Almirall
11,0800
0,00%
4.022
9:50:57
2.449
0,18%
11,1000
585
-0,18%
11,0600
ALM
37,07%
-0,89%
7,77%
29,46%
28,40%
-20,70%
Sin Inciden.
2 COMPRA
11,1200
0,36%
11,0400
-0,36%
44.564
11,0800
11,0400
-0,36%
214.785.198
2.379.819.994
Atresmedia
5,7600
-0,17%
66.494
9:50:07
1.723
-0,17%
5,7500
269
-0,35%
5,7400
A3M
42,91%
8,92%
16,90%
42,59%
193,53%
3,15%
Sin Inciden.
12 COMPRA
5,8000
0,52%
5,7200
-0,87%
383.005
5,7700
5,8000
0,52%
224.551.504
1.293.416.663
Cie Automotive
26,9500
-0,37%
715
9:50:54
353
0,19%
27,0000
1.112
0,00%
26,9500
CIE
10,05%
0,75%
4,05%
9,82%
28,12%
150,75%
Sin Inciden.
6 COMPRA
27,4000
1,29%
26,9500
-0,37%
19.269
27,0500
27,4000
1,29%
119.807.484
3.228.811.694
CAF Br
51,9000
0,19%
1.579
9:45:55
591
0,19%
52,0000
364
-0,19%
51,8000
CAF
52,84%
0,58%
-2,26%
60,72%
98,26%
121,91%
Sin Inciden.
10 COMPRA
52,0000
0,39%
51,8000
0,00%
81.950
51,8000
51,9000
0,19%
34.280.750
1.779.170.925
Ebro Foods
18,4200
0,33%
7.746
9:49:44
171
-0,22%
18,3800
504
-0,43%
18,3400
EBRO
19,17%
3,38%
6,99%
19,83%
29,81%
66,92%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,3000
-0,33%
142.681
18,3600
18,4600
0,54%
153.865.392
2.834.200.521
EDreams
8,0400
0,25%
13.644
9:50:10
808
0,25%
8,0600
255
0,00%
8,0400
EDR
-7,59%
1,77%
-5,63%
20,90%
50,28%
294,12%
Sin Inciden.
-10 VENTA
8,1000
1,00%
8,0100
-0,12%
109.698
8,0200
8,0900
0,87%
127.605.059
1.025.944.674
Elecnor
24,8500
0,00%
8.442
9:46:52
648
0,20%
24,9000
318
-0,20%
24,8000
ENO
75,18%
1,64%
4,20%
120,15%
290,53%
473,44%
Sin Inciden.
12 COMPRA
24,9000
0,20%
24,7500
-0,40%
209.784
24,8500
24,8500
0,00%
87.000.000
2.161.950.000
Grenergy Renovables
67,7000
-0,15%
4.434
9:46:10
75
0,00%
67,7000
53
-0,30%
67,5000
GRE
107,35%
-5,69%
9,52%
105,76%
85,82%
3.802,30%
Sin Inciden.
4 COMPRA
68,5000
1,03%
67,7000
-0,15%
300.182
67,8000
68,5000
1,03%
28.579.732
1.934.847.856
Gestamp Autom Br
3,3980
-0,47%
13.921
9:49:27
968
0,00%
3,3980
15
-0,18%
3,3920
GEST
42,24%
0,59%
0,18%
42,44%
8,44%
0,00%
Sin Inciden.
2 COMPRA
3,4240
0,29%
3,3500
-1,87%
47.304
3,4140
3,3600
-1,58%
575.514.360
1.955.597.795
Grupo Catalana Occ
48,9000
0,00%
1.166
9:48:56
90
0,10%
48,9500
33.529
0,00%
48,9000
GCO
39,33%
-0,20%
0,20%
28,61%
87,59%
138,64%
Sin Inciden.
-2 VENTA
48,9500
0,10%
48,9000
0,00%
57.017
48,9000
48,9500
0,10%
120.000.000
5.868.000.000
Linea Directa
1,3240
0,46%
1.722
9:49:57
68
0,00%
1,3240
6.232
-0,60%
1,3160
LDA
23,40%
0,15%
-3,35%
26,27%
31,73%
0,00%
Sin Inciden.
nEUTRAL
1,3260
0,61%
1,3240
0,46%
2.280
1,3180
1,3260
0,61%
1.088.416.840
1.441.063.896
Melia Hotels
7,9600
-0,44%
20.662
9:50:02
2.076
0,19%
7,9750
232
0,00%
7,9600
MEL
10,24%
1,01%
-0,87%
27,02%
48,78%
-32,21%
Sin Inciden.
4 COMPRA
8,0400
0,56%
7,9600
-0,44%
164.470
7,9950
8,0000
0,06%
220.400.000
1.754.384.000
Neinor Hom
17,2000
0,35%
7.628
9:50:54
301
0,00%
17,2000
1.252
-0,23%
17,1600
HOME
22,50%
1,90%
-4,24%
54,57%
143,09%
0,00%
Sin Inciden.
6 COMPRA
17,2000
0,35%
17,0800
-0,35%
131.202
17,1400
17,1000
-0,23%
89.962.501
1.547.355.017
PHARMA MAR
84,5000
-0,59%
8.046
9:49:24
87
0,12%
84,6000
100
-0,12%
84,4000
PHM
5,89%
-4,35%
7,14%
102,75%
50,75%
118,26%
Sin Inciden.
4 COMPRA
85,9500
1,12%
84,4500
-0,65%
679.887
85,0000
85,1000
0,12%
18.222.228
1.539.778.266
Tecnicas Reunidas
21,2400
-0,84%
12.992
9:49:52
25
0,19%
21,2800
684
0,00%
21,2400
TRE
88,97%
-2,66%
1,43%
98,32%
213,27%
-40,69%
Sin Inciden.
-2 VENTA
21,4600
0,19%
21,2400
-0,84%
275.950
21,4200
21,3400
-0,37%
104.706.530
2.223.966.697
Ibex Medium
17.234,5
0,04%
284.710
9:50:31
0
-
0,0000
0
-
0,0000
INDC
13,85%
0,65%
1,79%
21,77%
35,97%
14,37%
Sin Inciden.
12 COMPRA
17.314,2
0,50%
17.229,0
0,01%
0
17.227,7
17.266,1
0,22%
0
0
Tubacex
3,6900
-1,20%
59.822
9:49:52
3.226
0,27%
3,7000
6.153
-0,14%
3,6850
TUB
19,07%
-1,86%
0,96%
43,28%
90,05%
83,34%
2 SOPOR.
-8 VENTA
3,7300
-0,13%
3,6700
-1,74%
220.743
3,7350
3,7300
-0,13%
126.549.251
466.966.736