Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,1900
-0,12%
15.937
10:09:08
743
0,12%
8,2000
2.001
0,00%
8,1900
EDR
-5,86%
0,37%
-3,77%
18,41%
50,74%
298,54%
Sin Inciden.
nEUTRAL
8,2400
0,49%
8,0700
-1,59%
130.524
8,2000
8,0700
-1,59%
127.605.059
1.045.085.433
Melia Hotels
7,9250
-0,25%
9.932
10:03:51
1.273
0,13%
7,9350
29
-0,06%
7,9200
MEL
9,75%
-0,31%
-2,22%
24,57%
44,19%
-32,68%
Sin Inciden.
nEUTRAL
7,9850
0,50%
7,8750
-0,88%
78.711
7,9450
7,8750
-0,88%
220.400.000
1.746.670.000
Linea Directa
1,3100
0,00%
6.210
10:00:02
742
-0,15%
1,3080
1.148
-0,61%
1,3020
LDA
22,10%
0,00%
-3,41%
21,94%
26,74%
0,00%
Sin Inciden.
-8 VENTA
1,3100
0,00%
1,3000
-0,76%
8.135
1,3100
1,3000
-0,76%
1.088.416.840
1.425.826.060
Grenergy Renovables
68,2000
-1,59%
1.601
10:08:11
217
0,29%
68,4000
70
-0,15%
68,1000
GRE
108,88%
-3,39%
11,22%
102,07%
89,89%
3.742,70%
2 SOPOR.
4 COMPRA
69,1000
-0,29%
68,2000
-1,59%
109.188
69,3000
68,9000
-0,58%
28.579.732
1.949.137.722
CAF Br
53,6000
-0,74%
4.511
10:06:52
205
0,19%
53,7000
409
-0,19%
53,5000
CAF
57,85%
3,88%
0,19%
63,95%
98,81%
124,74%
Sin Inciden.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
241.790
54,0000
53,7000
-0,56%
34.280.750
1.837.448.200
Viscofan
60,2000
-0,17%
634
10:02:00
240
0,33%
60,4000
54
0,17%
60,3000
VIS
1,39%
-0,82%
0,84%
2,29%
19,44%
61,29%
Sin Inciden.
-2 VENTA
60,4000
0,17%
60,2000
-0,17%
38.167
60,3000
60,2000
-0,17%
46.500.000
2.799.300.000
Grupo Catalana Occ
48,8000
0,10%
9.615
10:07:17
5.681
0,10%
48,8500
1.641
0,00%
48,8000
GCO
39,04%
-0,20%
0,41%
28,31%
82,94%
141,33%
1 RESIS.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
469.212
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Faes Farma
4,3000
0,00%
8.064
10:02:36
566
0,23%
4,3100
1.043
-0,23%
4,2900
FAE
25,02%
-0,12%
2,74%
18,53%
18,18%
158,51%
Sin Inciden.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
34.675
4,3000
4,3000
0,00%
316.223.938
1.359.762.933
Ebro Foods
18,3200
0,55%
10.582
10:08:53
693
0,11%
18,3400
413
-0,22%
18,2800
EBRO
18,52%
0,77%
6,64%
18,68%
28,72%
67,18%
Sin Inciden.
12 COMPRA
18,3600
0,77%
18,1400
-0,44%
193.862
18,2200
18,2200
0,00%
153.865.392
2.818.813.981
Ibex Medium
17.436,9
0,36%
500.275
10:09:30
0
-
0,0000
0
-
0,0000
INDC
15,19%
1,46%
2,89%
22,85%
35,43%
16,77%
2 RESIS.
12 COMPRA
17.448,1
0,43%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Tubacex
3,7350
-0,27%
56.217
10:05:30
1.279
0,40%
3,7500
600
0,00%
3,7350
TUB
20,53%
-0,67%
1,77%
44,04%
88,64%
94,57%
Sin Inciden.
nEUTRAL
3,8100
1,74%
3,7350
-0,27%
209.970
3,7450
3,7500
0,13%
126.549.251
472.661.452
Atresmedia
5,6000
0,36%
61.302
10:09:04
2.351
0,00%
5,6000
14.126
-0,36%
5,5800
A3M
38,94%
4,10%
13,04%
40,56%
180,54%
1,12%
Sin Inciden.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
343.291
5,5800
5,5900
0,18%
224.551.504
1.257.488.422
Neinor Hom
17,3000
0,23%
2.250
10:02:30
730
0,12%
17,3200
297
-0,12%
17,2800
HOME
23,21%
2,37%
-2,04%
53,87%
144,79%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,23%
17,1600
-0,58%
38.925
17,2600
17,3000
0,23%
89.962.501
1.556.351.267
Vidrala
92,7000
0,00%
586
10:08:08
106
0,11%
92,8000
426
-0,11%
92,6000
VID
1,39%
3,11%
-1,80%
-0,84%
65,02%
171,75%
1 RESIS.
nEUTRAL
93,0000
0,32%
92,6000
-0,11%
54.322
92,7000
93,0000
0,32%
33.529.770
3.108.209.679
Gestamp Autom Br
3,3640
-1,69%
50.349
10:09:15
414
0,12%
3,3680
990
-0,06%
3,3620
GEST
40,82%
-0,77%
-1,53%
40,20%
3,68%
0,00%
3 SOPOR.
nEUTRAL
3,4380
0,47%
3,3600
-1,81%
169.374
3,4220
3,4340
0,35%
575.514.360
1.936.030.307
Almirall
11,2400
-0,18%
8.009
10:00:09
662
0,00%
11,2400
2.058
-0,36%
11,2000
ALM
39,05%
2,19%
7,90%
33,30%
27,47%
-19,69%
Sin Inciden.
12 COMPRA
11,3000
0,36%
11,2000
-0,53%
90.021
11,2600
11,3000
0,36%
214.785.198
2.414.185.626
Elecnor
24,9500
1,01%
24.408
10:08:52
12.414
0,20%
25,0000
977
-0,20%
24,9000
ENO
75,88%
1,43%
4,19%
116,00%
287,68%
490,44%
Sin Inciden.
12 COMPRA
24,9500
1,01%
24,7000
0,00%
608.980
24,7000
24,8000
0,40%
87.000.000
2.170.650.000
PHARMA MAR
89,2500
3,30%
21.328
10:07:36
165
0,17%
89,4000
36
-0,17%
89,1000
PHM
11,84%
1,41%
13,70%
114,17%
54,58%
127,21%
4 RESIS.
12 COMPRA
89,8000
3,94%
86,5000
0,12%
1.903.524
86,4000
86,7500
0,41%
18.222.228
1.626.333.849
Cie Automotive
26,8000
-0,56%
3.577
10:07:10
297
0,19%
26,8500
390
-0,19%
26,7500
CIE
9,44%
-1,47%
2,68%
9,01%
25,24%
151,78%
Sin Inciden.
nEUTRAL
27,1000
0,56%
26,8000
-0,56%
95.864
26,9500
27,1000
0,56%
119.807.484
3.210.840.571
Tecnicas Reunidas
23,6800
4,59%
132.415
10:09:33
552
0,17%
23,7200
300
-0,08%
23,6600
TRE
110,68%
10,46%
8,73%
114,90%
242,90%
-32,76%
3 RESIS.
12 COMPRA
23,7400
4,86%
22,7800
0,62%
3.135.587
22,6400
22,7800
0,62%
104.706.530
2.479.450.630
HotelBeds
8,5200
0,35%
72.748
10:09:20
411
0,23%
8,5400
1.000
-0,12%
8,5100
HBX
0,00%
9,68%
11,26%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
8,6000
1,30%
8,4900
0,00%
619.813
8,4900
8,5600
0,82%
247.239.581
2.106.481.230
