Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,1020
-0,72%
131.152
14:52:11
3.258
0,54%
1,1080
42.480
0,00%
1,1020
LDA
-1,43%
-2,30%
-0,72%
8,81%
16,34%
0,00%
1 SOPOR.
-12 VENTA
1,1180
0,72%
1,1020
-0,72%
144.530
1,1100
1,1180
0,72%
1.088.416.840
1.199.435.358
Grenergy Renovables
85,4000
0,12%
12.229
14:52:29
137
0,12%
85,5000
46
-0,12%
85,3000
GRE
-0,81%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,1000
-0,23%
1.044.357
85,3000
85,8000
0,59%
28.579.732
2.440.709.113
Ebro Foods
18,3200
-0,76%
13.717
14:53:23
333
0,11%
18,3400
418
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
251.295
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
CIRSA
14,7800
0,82%
27.837
14:56:29
866
0,14%
14,8000
127
-0,14%
14,7600
CIRSA
-0,14%
1,93%
11,53%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
411.431
14,6600
14,7200
0,41%
167.992.667
2.482.931.618
Elecnor
24,5000
-1,41%
33.240
14:48:25
600
0,00%
24,5000
507
-0,41%
24,4000
ENO
0,20%
0,41%
-17,88%
63,69%
285,62%
544,66%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
814.380
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Neinor Hom
19,2000
-1,23%
35.874
14:55:31
73
0,21%
19,2400
301
0,00%
19,2000
HOME
1,05%
2,01%
6,76%
49,62%
252,66%
0,00%
Sin Inciden.
10 COMPRA
19,3800
-0,31%
19,1400
-1,54%
688.781
19,4400
19,3600
-0,41%
98.862.691
1.898.163.667
Cie Automotive
30,1000
0,67%
18.310
14:56:32
56
0,00%
30,1000
158
-0,17%
30,0500
CIE
1,18%
-0,82%
7,50%
23,88%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,2000
1,00%
29,9000
0,00%
551.131
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
DIA
37,2500
-2,74%
11.927
14:56:02
1.000
0,27%
37,3500
581
0,00%
37,2500
DIA
1,64%
-2,10%
8,58%
117,15%
168,71%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
444.281
38,3000
38,1500
-0,39%
58.058.898
2.162.693.951
Vidrala
91,7000
0,33%
12.290
14:56:38
60
0,11%
91,8000
330
-0,11%
91,6000
VID
1,78%
1,21%
11,02%
3,19%
14,43%
158,11%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,7000
0,33%
1.126.993
91,4000
91,9000
0,55%
35.206.258
3.228.413.859
Atresmedia
4,9700
0,71%
83.840
14:56:15
2.628
0,20%
4,9800
1.426
0,00%
4,9700
A3M
1,84%
1,63%
0,99%
24,48%
98,15%
21,38%
2 RESIS.
2 COMPRA
4,9750
0,81%
4,9150
-0,41%
416.685
4,9350
4,9500
0,30%
224.551.504
1.116.020.975
Viscofan
54,4000
0,00%
18.694
14:55:14
1.768
0,18%
54,5000
1.945
-0,18%
54,3000
VIS
1,87%
1,30%
4,01%
-4,79%
0,96%
44,54%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
1.016.954
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Ibex Medium
17.925,5
-0,24%
0
14:56:30
0
-
0,0000
0
-
0,0000
INDC
1,97%
1,32%
4,87%
18,69%
34,78%
22,31%
Sin Inciden.
12 COMPRA
18.021,3
0,30%
17.905,8
-0,35%
0
17.967,8
17.999,9
0,18%
0
0
Almirall
13,1600
-2,66%
63.786
14:54:33
716
0,15%
13,1800
3.648
-0,15%
13,1400
ALM
2,49%
2,02%
0,92%
62,31%
49,22%
-15,41%
3 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
839.424
13,5200
13,4400
-0,59%
214.785.198
2.826.573.206
Melia Hotels
8,1250
0,31%
87.903
14:55:01
61
0,12%
8,1350
857
0,00%
8,1250
MEL
2,59%
2,53%
12,79%
15,12%
63,94%
-21,36%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
714.212
8,1000
8,1000
0,00%
220.400.000
1.790.750.000
CAF Br
60,6000
-0,98%
26.616
14:55:51
52
0,17%
60,7000
144
-0,17%
60,5000
CAF
2,89%
2,71%
11,40%
81,05%
134,32%
229,87%
Sin Inciden.
8 COMPRA
61,7000
0,82%
60,4000
-1,31%
1.612.930
61,2000
61,4000
0,33%
34.280.750
2.077.413.450
Faes Farma
5,3100
-0,38%
94.281
14:56:08
30
0,19%
5,3200
725
-0,19%
5,3000
FAE
2,91%
1,53%
12,05%
52,30%
66,16%
177,88%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
500.632
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Tecnicas Reunidas
28,5000
-1,32%
72.747
14:52:21
107
0,00%
28,5000
36
-0,42%
28,3800
TRE
3,11%
0,85%
-0,14%
121,62%
171,43%
0,98%
Sin Inciden.
4 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.073.290
28,8800
29,0200
0,48%
104.706.530
2.984.136.105
Gestamp Autom Br
3,1780
2,19%
146.934
14:52:37
656
0,00%
3,1780
110
-0,25%
3,1700
GEST
4,47%
4,00%
10,36%
38,45%
-8,69%
0,00%
2 RESIS.
12 COMPRA
3,1860
2,44%
3,1200
0,32%
466.956
3,1100
3,1520
1,35%
575.514.360
1.828.984.636
PHARMA MAR
79,2500
1,73%
37.034
14:54:56
125
0,38%
79,5500
18
-0,25%
79,0500
PHM
5,81%
4,45%
6,90%
1,59%
29,16%
183,31%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.934.945
77,9000
77,2000
-0,90%
18.000.000
1.426.500.000
Tubacex
3,5800
0,99%
125.514
14:49:09
844
0,00%
3,5800
4.360
-0,28%
3,5700
TUB
7,35%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,5900
1,27%
3,5400
-0,14%
449.340
3,5450
3,5750
0,85%
126.549.251
453.046.319
HotelBeds
8,0900
2,41%
160.601
14:56:41
381
0,12%
8,1000
717
-0,12%
8,0800
HBX
7,87%
8,32%
20,45%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.299.262
7,9000
8,0000
1,27%
247.239.581
2.000.168.210

Creditos
Bus.Valor
Conectar
Bus.User

