Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
7,2500
0,14%
63.616
22:05:00
1.330
0,00%
7,2500
200
-4,83%
6,9000
EDR
-16,67%
0,69%
-13,69%
16,75%
-6,57%
97,55%
Sin Inciden.
nEUTRAL
7,2500
0,14%
7,1100
-1,80%
461.216
7,2400
7,1800
-0,83%
127.605.059
925.136.678
Melia Hotels
6,2000
-0,48%
205.919
22:05:01
990
1,29%
6,2800
564
-0,48%
6,1700
MEL
-15,82%
0,81%
-7,60%
-15,60%
-10,29%
-41,66%
Sin Inciden.
-10 VENTA
6,2500
0,32%
6,1700
-0,96%
1.276.698
6,2300
6,2000
-0,48%
220.400.000
1.366.480.000
Ercros
3,0450
-0,33%
27.915
22:05:01
2.000
0,82%
3,0700
990
-1,15%
3,0100
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
85.001
3,0550
3,0600
0,16%
91.436.199
278.423.226
Cie Automotive
22,7000
1,34%
53.756
22:05:00
163
0,44%
22,8000
100
-0,88%
22,5000
CIE
-9,00%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7500
1,56%
22,3500
-0,22%
1.220.261
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
ENCE Energia
2,9720
-0,47%
171.904
22:05:00
5.000
0,27%
2,9800
3.000
-0,40%
2,9600
ENC
-4,07%
1,57%
-9,39%
-10,20%
20,30%
38,13%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
510.899
2,9860
2,9960
0,33%
246.272.500
731.921.870
Corp Fin Alba
83,6800
-0,02%
3.082
22:05:01
30
73,28%
145,0000
5.000
-10,37%
75,0000
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
257.902
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Neinor Hom
14,6800
0,69%
161.749
22:05:01
877
0,54%
14,7600
600
-1,09%
14,5200
HOME
1,51%
1,38%
9,72%
77,11%
122,05%
0,00%
1 RESIS.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
2.374.475
14,5800
14,6200
0,27%
74.968.751
1.100.541.265
PHARMA MAR
81,1000
0,37%
40.109
22:05:01
24
2,03%
82,7500
200
-0,74%
80,5000
PHM
1,63%
8,21%
-9,64%
190,35%
11,13%
67,73%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
3.252.840
80,8000
80,8000
0,00%
18.222.228
1.477.822.691
Vidrala
95,0000
0,21%
14.757
22:05:01
63
0,21%
95,2000
193
-2,63%
92,5000
VID
3,45%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
95,1000
0,32%
93,7000
-1,16%
1.401.915
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Ibex Medium
15.730,3
0,52%
1.974.775
22:06:00
0
-
0,0000
0
-
0,0000
INDC
3,91%
1,59%
-1,37%
15,15%
18,77%
-3,80%
1 RESIS.
12 COMPRA
15.743,0
0,60%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
Gestamp Autom Br
2,5880
1,81%
407.188
22:05:01
35.284
0,85%
2,6100
380
-1,85%
2,5400
GEST
6,52%
3,44%
-4,68%
-3,30%
-7,93%
0,00%
2 RESIS.
4 COMPRA
2,6020
2,36%
2,5380
-0,16%
1.053.803
2,5420
2,5380
-0,16%
575.514.360
1.489.431.164
Linea Directa
1,1800
0,00%
210.558
22:05:00
5.822
1,69%
1,2000
1.000
-1,86%
1,1580
LDA
8,86%
-0,84%
-1,67%
23,02%
-10,61%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
248.458
1,1800
1,1720
-0,68%
1.088.416.840
1.284.331.871
Ebro Foods
17,1000
0,12%
22.001
22:05:00
5.000
0,35%
17,1600
659
-1,75%
16,8000
EBRO
9,17%
0,94%
4,19%
12,42%
16,88%
49,50%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
376.217
17,0800
17,0000
-0,47%
153.865.392
2.631.098.203
Viscofan
66,8000
0,60%
35.453
22:05:01
30
0,75%
67,3000
30
-2,84%
64,9000
VIS
9,51%
-0,89%
8,09%
15,97%
41,02%
55,67%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
2.368.260
66,4000
66,6000
0,30%
46.500.000
3.106.200.000
Elecnor
18,3600
0,99%
47.569
22:05:00
392
0,11%
18,3800
700
-0,87%
18,2000
ENO
14,32%
3,03%
6,00%
26,04%
142,17%
247,92%
Sin Inciden.
12 COMPRA
18,3800
1,10%
18,1400
-0,22%
873.367
18,1800
18,2200
0,22%
87.000.000
1.597.320.000
Tubacex
3,7500
1,21%
122.126
22:05:01
300
0,93%
3,7850
2.294
-1,07%
3,7100
TUB
15,21%
2,74%
-6,60%
18,41%
120,46%
32,97%
Sin Inciden.
10 COMPRA
3,7600
1,48%
3,6900
-0,40%
457.973
3,7050
3,7000
-0,13%
126.549.251
474.559.691
Almirall
9,5500
1,27%
65.999
22:05:00
265
0,52%
9,6000
129
-3,66%
9,2000
ALM
15,97%
1,92%
-5,73%
16,14%
-15,37%
-34,18%
2 RESIS.
10 COMPRA
9,5900
1,70%
9,4100
-0,21%
630.290
9,4300
9,4100
-0,21%
213.468.718
2.038.626.257
CAF Br
40,8000
1,24%
28.468
22:05:01
150
0,25%
40,9000
250
-1,72%
40,1000
CAF
16,74%
3,03%
2,26%
33,03%
49,15%
54,28%
2 RESIS.
12 COMPRA
40,8000
1,24%
40,1000
-0,50%
1.161.494
40,3000
40,2500
-0,12%
34.280.750
1.398.654.600
FCC
10,4940
-0,61%
8.330
22:05:01
2.717
2,92%
10,8000
600
-2,80%
10,2000
FCC
18,04%
1,69%
-0,63%
-17,11%
2,81%
14,12%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
87.415
10,5580
10,4800
-0,74%
454.878.132
4.773.491.117
Atresmedia
5,3800
0,56%
194.298
22:05:00
400
0,37%
5,4000
799
-0,74%
5,3400
A3M
23,11%
0,75%
3,26%
28,61%
95,61%
-24,91%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
1.045.323
5,3500
5,3500
0,00%
224.551.504
1.208.087.092
Tecnicas Reunidas
14,4900
1,54%
116.038
22:05:01
230
0,55%
14,5700
1.000
-2,55%
14,1200
TRE
28,91%
3,13%
-12,87%
55,47%
89,66%
-60,29%
2 RESIS.
6 COMPRA
14,5300
1,82%
14,1700
-0,70%
1.681.391
14,2700
14,2900
0,14%
104.706.530
1.517.197.620
