Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
66,5000
0,15%
13.128
15:51:38
410
0,15%
66,6000
431
-0,15%
66,4000
VIS
9,02%
-1,19%
7,77%
15,62%
40,60%
55,21%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
873.012
66,4000
66,6000
0,30%
46.500.000
3.092.250.000
Linea Directa
1,1820
0,17%
116.598
15:50:42
1.500
0,17%
1,1840
2.306
-0,51%
1,1760
LDA
9,04%
-0,67%
-1,50%
23,23%
-10,45%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
137.819
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Corp Fin Alba
83,5200
-0,22%
2.900
14:16:16
128
0,80%
84,1900
14
0,00%
83,5200
ALB
0,26%
0,23%
0,59%
77,77%
59,88%
115,31%
2 RESIS.
12 COMPRA
85,6000
2,27%
83,4000
-0,36%
242.208
83,7000
83,4000
-0,36%
59.245.174
4.948.156.932
Atresmedia
5,3400
-0,19%
122.236
15:51:28
3.040
0,19%
5,3500
1.189
0,00%
5,3400
A3M
22,20%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
652.740
5,3500
5,3500
0,00%
224.551.504
1.199.105.031
EDreams
7,2300
-0,14%
25.765
15:51:59
4.137
0,28%
7,2500
205
-0,41%
7,2000
EDR
-16,90%
0,42%
-13,93%
16,43%
-6,83%
97,00%
Sin Inciden.
-2 VENTA
7,2400
0,00%
7,1100
-1,80%
186.281
7,2400
7,1800
-0,83%
127.605.059
922.584.577
Melia Hotels
6,1750
-0,88%
125.403
15:51:32
884
0,08%
6,1800
600
-0,08%
6,1700
MEL
-16,16%
0,49%
-7,90%
-15,87%
-10,58%
-41,85%
1 SOPOR.
-10 VENTA
6,2500
0,32%
6,1750
-0,88%
774.364
6,2300
6,2000
-0,48%
220.400.000
1.360.970.000
Ebro Foods
17,0200
-0,35%
12.010
15:48:02
537
0,12%
17,0400
388
-0,12%
17,0000
EBRO
8,66%
0,71%
3,94%
12,16%
16,61%
49,15%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
204.410
17,0800
17,0000
-0,47%
153.865.392
2.618.788.972
Vidrala
95,0000
0,21%
5.458
15:53:21
117
0,00%
95,0000
21
-0,11%
94,9000
VID
3,45%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
95,0000
0,21%
93,7000
-1,16%
518.510
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Neinor Hom
14,6200
0,27%
96.887
15:47:48
1.063
0,27%
14,6600
349
0,00%
14,6200
HOME
1,09%
1,24%
9,57%
76,87%
121,75%
0,00%
Sin Inciden.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
1.416.488
14,5800
14,6200
0,27%
74.968.751
1.096.043.140
Ibex Medium
15.702,2
0,34%
1.161.939
15:53:31
0
-
0,0000
0
-
0,0000
INDC
3,73%
1,54%
-1,42%
15,09%
18,70%
-3,85%
1 RESIS.
12 COMPRA
15.723,6
0,47%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
FCC
10,5700
0,11%
6.765
15:47:18
272
0,00%
10,5700
9
-0,64%
10,5020
FCC
18,90%
1,57%
-0,74%
-17,20%
2,70%
13,99%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
71.506
10,5580
10,4800
-0,74%
454.878.132
4.808.061.855
Almirall
9,5200
0,95%
24.308
15:53:44
1.597
0,11%
9,5300
804
0,00%
9,5200
ALM
15,60%
1,71%
-5,92%
15,90%
-15,55%
-34,32%
2 RESIS.
10 COMPRA
9,5400
1,17%
9,4100
-0,21%
231.412
9,4300
9,4100
-0,21%
213.468.718
2.032.222.195
ENCE Energia
2,9820
-0,13%
74.769
15:53:44
2.579
0,13%
2,9860
2.267
-0,20%
2,9760
ENC
-3,74%
2,05%
-8,96%
-9,78%
20,87%
38,78%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
222.961
2,9860
2,9960
0,33%
246.272.500
734.384.595
Tubacex
3,7250
0,54%
72.090
15:46:53
5.466
0,27%
3,7350
2.308
-0,13%
3,7200
TUB
14,44%
2,05%
-7,22%
17,62%
118,99%
32,08%
Sin Inciden.
8 COMPRA
3,7400
0,94%
3,6900
-0,40%
268.535
3,7050
3,7000
-0,13%
126.549.251
471.395.960
Tecnicas Reunidas
14,3900
0,84%
77.501
15:53:46
662
0,07%
14,4000
766
-0,21%
14,3600
TRE
28,02%
2,14%
-13,71%
53,97%
87,83%
-60,67%
1 RESIS.
6 COMPRA
14,4500
1,26%
14,1700
-0,70%
1.115.239
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Elecnor
18,2600
0,44%
24.512
15:47:04
240
0,11%
18,2800
889
-0,11%
18,2400
ENO
13,70%
2,69%
5,66%
25,63%
141,37%
246,79%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
447.589
18,1800
18,2200
0,22%
87.000.000
1.588.620.000
Cie Automotive
22,7500
1,56%
13.753
15:53:32
608
0,00%
22,7500
940
-0,22%
22,7000
CIE
-8,80%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7500
1,56%
22,3500
-0,22%
312.881
22,4000
22,4000
0,00%
119.807.484
2.725.620.261
CAF Br
40,6500
0,87%
17.015
15:51:41
369
0,12%
40,7000
170
0,00%
40,6500
CAF
16,31%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
691.660
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Gestamp Autom Br
2,6020
2,36%
286.268
15:53:34
2.493
0,15%
2,6060
2.335
-0,15%
2,5980
GEST
7,10%
3,92%
-4,24%
-2,85%
-7,50%
0,00%
2 RESIS.
4 COMPRA
2,6020
2,36%
2,5380
-0,16%
744.869
2,5420
2,5380
-0,16%
575.514.360
1.497.488.365
Ercros
3,0450
-0,33%
25.237
15:49:48
621
0,00%
3,0450
278
-0,99%
3,0150
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
76.847
3,0550
3,0600
0,16%
91.436.199
278.423.226
PHARMA MAR
81,3500
0,68%
25.651
15:52:45
1
0,00%
81,3500
76
-0,18%
81,2000
PHM
1,94%
9,21%
-8,80%
193,03%
12,16%
69,28%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
2.086.709
80,8000
80,8000
0,00%
18.222.228
1.482.378.248
