Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vidrala
81,0000
-0,61%
1.830
9:45:35
45
0,25%
81,2000
152
-0,12%
80,9000
VID
-11,40%
-7,64%
-10,40%
-19,31%
21,24%
137,55%
Sin Inciden.
-12 VENTA
81,2000
-0,37%
80,8000
-0,86%
148.230
81,5000
81,1000
-0,49%
33.529.770
2.715.911.370
Viscofan
53,8000
0,37%
6.497
9:53:51
901
0,00%
53,8000
323
-0,19%
53,7000
VIS
-9,39%
-0,37%
-6,60%
-8,74%
3,77%
39,38%
Sin Inciden.
-10 VENTA
53,9000
0,56%
53,6000
0,00%
349.539
53,6000
53,7000
0,19%
46.500.000
2.501.700.000
PHARMA MAR
73,3500
-0,81%
8.225
9:53:52
159
0,00%
73,3500
294
-0,41%
73,0500
PHM
-8,08%
-0,54%
-21,29%
-2,47%
23,22%
65,44%
Sin Inciden.
-12 VENTA
73,6000
-0,47%
72,6000
-1,83%
603.304
73,9500
73,4500
-0,68%
18.000.000
1.320.300.000
Linea Directa
1,1380
0,35%
20.749
9:53:51
1.564
0,00%
1,1380
1.626
-0,53%
1,1320
LDA
6,07%
-1,22%
-11,96%
-1,72%
26,00%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1300
-0,35%
23.612
1,1340
1,1380
0,35%
1.088.416.840
1.238.618.364
HotelBeds
6,8400
-1,16%
40.189
9:53:38
76
0,15%
6,8500
320
-0,15%
6,8300
HBX
0,00%
-4,23%
-6,46%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7800
-2,02%
274.893
6,9200
6,8800
-0,58%
247.239.581
1.691.118.734
Melia Hotels
7,0800
-0,14%
7.095
9:53:54
1
0,00%
7,0800
520
-0,14%
7,0700
MEL
-1,95%
-2,82%
-6,00%
3,24%
53,71%
-39,97%
Sin Inciden.
-12 VENTA
7,0900
0,00%
7,0100
-1,13%
50.233
7,0900
7,0100
-1,13%
220.400.000
1.560.432.000
Tubacex
3,3850
0,45%
42.024
9:53:49
1.311
0,00%
3,3850
4.775
-0,30%
3,3750
TUB
9,23%
-2,17%
-8,41%
3,81%
75,04%
92,19%
Sin Inciden.
-12 VENTA
3,3850
0,45%
3,3250
-1,34%
142.251
3,3700
3,3400
-0,89%
126.549.251
428.369.215
EDreams
7,1800
-0,14%
10.499
9:53:52
421
0,28%
7,2000
893
-0,14%
7,1700
EDR
-17,47%
-1,51%
-11,48%
11,16%
72,77%
163,60%
Sin Inciden.
-12 VENTA
7,1800
-0,14%
7,1400
-0,70%
75.383
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Ebro Foods
17,5600
-0,34%
1.643
9:43:33
960
0,34%
17,6200
376
-0,11%
17,5400
EBRO
15,01%
-1,46%
-2,44%
11,91%
31,03%
60,45%
1 SOPOR.
-4 VENTA
17,6200
0,00%
17,5600
-0,34%
28.851
17,6200
17,6000
-0,11%
153.865.392
2.701.876.284
Ibex Medium
17.292,8
-0,49%
661.558
9:53:31
0
-
0,0000
0
-
0,0000
INDC
14,23%
-2,35%
-1,75%
15,28%
38,70%
9,88%
1 SOPOR.
-4 VENTA
17.297,0
-0,46%
17.253,6
-0,71%
0
17.377,2
17.297,0
-0,46%
0
0
Gestamp Autom Br
3,0660
-7,15%
403.153
9:53:28
831
0,00%
3,0660
1.100
-0,26%
3,0580
GEST
28,34%
-11,29%
-8,80%
17,41%
-5,99%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
1.236.067
3,3020
3,1100
-5,81%
575.514.360
1.764.527.028
Cie Automotive
29,0500
-0,85%
7.606
9:53:25
515
0,00%
29,0500
64
-0,34%
28,9500
CIE
18,62%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,9000
-1,37%
220.954
29,3000
29,1000
-0,68%
119.807.484
3.480.407.410
Faes Farma
4,4300
-0,89%
9.152
9:53:40
734
0,00%
4,4300
355
-0,45%
4,4100
FAE
28,80%
-1,89%
0,92%
24,64%
36,40%
154,74%
1 SOPOR.
nEUTRAL
4,4800
0,22%
4,4300
-0,89%
40.543
4,4700
4,4800
0,22%
316.223.938
1.400.872.045
Grupo Catalana Occ
49,5500
-0,10%
8.508
9:53:49
76.533
0,10%
49,6000
30.430
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
421.571
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Neinor Hom
17,2800
-1,03%
7.942
9:53:40
478
0,00%
17,2800
957
-0,35%
17,2200
HOME
23,07%
-0,92%
-0,35%
34,61%
230,32%
0,00%
1 SOPOR.
2 COMPRA
17,4200
-0,23%
17,2600
-1,15%
137.238
17,4600
17,4200
-0,23%
107.762.881
1.862.142.584
Atresmedia
5,2000
-0,38%
33.864
9:53:50
6.957
0,00%
5,2000
1.644
-0,19%
5,1900
A3M
29,02%
-0,38%
-6,83%
35,19%
156,84%
-3,98%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
176.093
5,2200
5,2200
0,00%
224.551.504
1.167.667.821
Almirall
12,0600
-0,99%
10.255
9:53:53
383
0,17%
12,0800
1.266
-0,17%
12,0400
ALM
49,20%
-5,36%
0,50%
36,67%
39,19%
-19,81%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,9800
-1,64%
123.675
12,1800
12,1200
-0,49%
214.785.198
2.590.309.488
CAF Br
53,5000
0,19%
1.707
9:51:14
446
0,19%
53,6000
163
-0,19%
53,4000
CAF
57,55%
-3,96%
1,71%
49,35%
110,20%
156,67%
Sin Inciden.
nEUTRAL
53,5000
0,19%
53,0000
-0,75%
91.325
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Elecnor
29,4000
0,34%
14.225
9:53:56
602
0,34%
29,5000
787
-0,17%
29,3500
ENO
107,25%
1,74%
20,58%
127,72%
388,94%
633,25%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
418.215
29,3000
29,3000
0,00%
87.000.000
2.557.800.000
Grenergy Renovables
78,2000
0,77%
9.300
9:53:51
199
0,13%
78,3000
704
-0,26%
78,0000
GRE
139,51%
2,50%
15,56%
133,53%
144,82%
4.071,12%
1 RESIS.
12 COMPRA
78,5000
1,16%
76,9000
-0,90%
727.260
77,6000
77,8000
0,26%
28.579.732
2.234.935.042
Tecnicas Reunidas
29,6800
-0,47%
20.919
9:53:55
636
0,00%
29,6800
500
-0,27%
29,6000
TRE
164,06%
-8,06%
-1,93%
164,33%
300,27%
-17,15%
1 SOPOR.
nEUTRAL
29,6800
-0,47%
29,3200
-1,68%
620.876
29,8200
29,5600
-0,87%
104.706.530
3.107.689.810

Creditos
Bus.Valor
Conectar
Bus.User

