Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
FCC
10,5700
0,11%
6.765
15:47:18
272
0,00%
10,5700
9
-0,64%
10,5020
FCC
18,90%
1,57%
-0,74%
-17,20%
2,70%
13,99%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
71.506
10,5580
10,4800
-0,74%
454.878.132
4.808.061.855
Melia Hotels
6,1800
-0,80%
123.530
15:48:29
12
0,00%
6,1800
1.733
-0,08%
6,1750
MEL
-16,09%
0,49%
-7,90%
-15,87%
-10,58%
-41,85%
1 SOPOR.
-10 VENTA
6,2500
0,32%
6,1750
-0,88%
763.415
6,2300
6,2000
-0,48%
220.400.000
1.362.072.000
Ercros
3,0450
-0,33%
25.237
15:25:12
969
0,16%
3,0500
278
-0,99%
3,0150
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
76.847
3,0550
3,0600
0,16%
91.436.199
278.423.226
Cie Automotive
22,7000
1,34%
13.314
15:43:19
82
0,22%
22,7500
866
0,00%
22,7000
CIE
-9,00%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7000
1,34%
22,3500
-0,22%
302.228
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
ENCE Energia
2,9780
-0,27%
72.419
15:48:18
702
0,00%
2,9780
111
-0,20%
2,9720
ENC
-3,87%
2,05%
-8,96%
-9,78%
20,87%
38,78%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
215.664
2,9860
2,9960
0,33%
246.272.500
733.399.505
Gestamp Autom Br
2,5880
1,81%
280.451
15:48:10
83
0,08%
2,5900
2.675
-0,15%
2,5840
GEST
6,52%
3,92%
-4,24%
-2,85%
-7,50%
0,00%
2 RESIS.
4 COMPRA
2,5940
2,05%
2,5380
-0,16%
725.807
2,5420
2,5380
-0,16%
575.514.360
1.489.431.164
Vidrala
95,0000
0,21%
5.458
15:47:07
239
0,00%
95,0000
21
-0,11%
94,9000
VID
3,45%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
95,0000
0,21%
93,7000
-1,16%
518.510
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Ebro Foods
17,0200
-0,35%
12.010
15:48:02
537
0,12%
17,0400
388
-0,12%
17,0000
EBRO
8,66%
0,59%
3,82%
12,03%
16,47%
48,98%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
204.410
17,0800
17,0000
-0,47%
153.865.392
2.618.788.972
Ibex Medium
15.696,2
0,30%
1.157.144
15:48:30
0
-
0,0000
0
-
0,0000
INDC
3,69%
1,49%
-1,47%
15,03%
18,65%
-3,89%
1 RESIS.
10 COMPRA
15.723,6
0,47%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
Viscofan
66,5000
0,15%
12.989
15:48:18
15
0,00%
66,5000
419
-0,15%
66,4000
VIS
9,02%
-1,34%
7,61%
15,45%
40,39%
54,97%
Sin Inciden.
8 COMPRA
67,0000
0,90%
66,4000
0,00%
863.769
66,4000
66,6000
0,30%
46.500.000
3.092.250.000
Almirall
9,5200
0,95%
24.308
15:47:29
500
0,11%
9,5300
804
0,00%
9,5200
ALM
15,60%
1,60%
-6,02%
15,78%
-15,63%
-34,39%
2 RESIS.
10 COMPRA
9,5400
1,17%
9,4100
-0,21%
231.412
9,4300
9,4100
-0,21%
213.468.718
2.032.222.195
EDreams
7,2300
-0,14%
25.765
15:44:55
4.137
0,28%
7,2500
785
-0,41%
7,2000
EDR
-16,90%
0,42%
-13,93%
16,43%
-6,83%
97,00%
Sin Inciden.
-2 VENTA
7,2300
-0,14%
7,1100
-1,80%
186.281
7,2400
7,1800
-0,83%
127.605.059
922.584.577
Tubacex
3,7250
0,54%
72.090
15:46:53
5.466
0,27%
3,7350
2.308
-0,13%
3,7200
TUB
14,44%
2,05%
-7,22%
17,62%
118,99%
32,08%
Sin Inciden.
8 COMPRA
3,7400
0,94%
3,6900
-0,40%
268.535
3,7050
3,7000
-0,13%
126.549.251
471.395.960
Linea Directa
1,1820
0,17%
116.598
15:48:29
1.500
0,17%
1,1840
1.306
-0,17%
1,1800
LDA
9,04%
-0,67%
-1,50%
23,23%
-10,45%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
137.819
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Elecnor
18,2600
0,44%
24.512
15:47:04
240
0,11%
18,2800
889
-0,11%
18,2400
ENO
13,70%
2,69%
5,66%
25,63%
141,37%
246,79%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
447.589
18,1800
18,2200
0,22%
87.000.000
1.588.620.000
Atresmedia
5,3400
-0,19%
122.236
15:48:11
3.040
0,19%
5,3500
1.989
0,00%
5,3400
A3M
22,20%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
652.740
5,3500
5,3500
0,00%
224.551.504
1.199.105.031
CAF Br
40,6500
0,87%
16.981
15:45:51
364
0,12%
40,7000
320
-0,12%
40,6000
CAF
16,31%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
690.278
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Tecnicas Reunidas
14,3600
0,63%
77.100
15:46:36
252
0,14%
14,3800
211
0,00%
14,3600
TRE
27,76%
2,35%
-13,53%
54,29%
88,22%
-60,59%
1 RESIS.
6 COMPRA
14,4500
1,26%
14,1700
-0,70%
1.107.156
14,2700
14,2900
0,14%
104.706.530
1.503.585.771
Neinor Hom
14,6200
0,27%
96.887
15:47:48
1.063
0,27%
14,6600
349
0,00%
14,6200
HOME
1,09%
1,24%
9,57%
76,87%
121,75%
0,00%
Sin Inciden.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
1.416.488
14,5800
14,6200
0,27%
74.968.751
1.096.043.140
Corp Fin Alba
83,5200
-0,22%
2.900
14:16:16
128
0,80%
84,1900
14
0,00%
83,5200
ALB
0,26%
0,23%
0,59%
77,77%
59,88%
115,31%
2 RESIS.
12 COMPRA
85,6000
2,27%
83,4000
-0,36%
242.208
83,7000
83,4000
-0,36%
59.245.174
4.948.156.932
PHARMA MAR
81,2500
0,56%
25.594
15:47:26
212
0,18%
81,4000
253
-0,12%
81,1500
PHM
1,82%
8,94%
-9,03%
192,32%
11,88%
68,87%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
2.079.513
80,8000
80,8000
0,00%
18.222.228
1.480.556.025
