Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
14,3500
0,56%
73.670
15:36:18
1.175
0,07%
14,3600
140
-0,07%
14,3400
TRE
27,67%
2,35%
-13,53%
54,29%
88,22%
-60,59%
1 RESIS.
6 COMPRA
14,4500
1,26%
14,1700
-0,70%
1.057.165
14,2700
14,2900
0,14%
104.706.530
1.502.538.706
Melia Hotels
6,1800
-0,80%
122.173
15:38:26
1.800
0,08%
6,1850
1.890
-0,08%
6,1750
MEL
-16,09%
0,41%
-7,97%
-15,94%
-10,65%
-41,90%
1 SOPOR.
-10 VENTA
6,2500
0,32%
6,1800
-0,80%
755.029
6,2300
6,2000
-0,48%
220.400.000
1.362.072.000
Almirall
9,5200
0,95%
24.308
15:33:14
595
0,11%
9,5300
604
0,00%
9,5200
ALM
15,60%
1,60%
-6,02%
15,78%
-15,63%
-34,39%
2 RESIS.
10 COMPRA
9,5400
1,17%
9,4100
-0,21%
231.412
9,4300
9,4100
-0,21%
213.468.718
2.032.222.195
Atresmedia
5,3400
-0,19%
122.236
15:38:35
3.040
0,19%
5,3500
9.338
-0,19%
5,3300
A3M
22,20%
0,00%
2,50%
27,66%
94,15%
-25,47%
Sin Inciden.
10 COMPRA
5,3900
0,75%
5,3400
-0,19%
652.740
5,3500
5,3500
0,00%
224.551.504
1.199.105.031
Ibex Medium
15.686,5
0,24%
1.136.503
15:38:30
0
-
0,0000
0
-
0,0000
INDC
3,62%
1,41%
-1,54%
14,94%
18,56%
-3,97%
1 RESIS.
10 COMPRA
15.723,6
0,47%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
Neinor Hom
14,6400
0,41%
96.547
15:36:34
1.475
0,14%
14,6600
500
-0,14%
14,6200
HOME
1,23%
0,97%
9,27%
76,39%
121,15%
0,00%
Sin Inciden.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
1.413.448
14,5800
14,6200
0,27%
74.968.751
1.097.542.515
Linea Directa
1,1820
0,17%
116.598
15:34:56
2.315
0,17%
1,1840
2.549
-0,34%
1,1780
LDA
9,04%
-0,67%
-1,50%
23,23%
-10,45%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
137.819
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Gestamp Autom Br
2,5900
1,89%
280.160
15:38:17
2.436
0,08%
2,5920
2.959
-0,39%
2,5800
GEST
6,60%
4,00%
-4,16%
-2,78%
-7,43%
0,00%
2 RESIS.
4 COMPRA
2,5940
2,05%
2,5380
-0,16%
725.614
2,5420
2,5380
-0,16%
575.514.360
1.490.582.192
FCC
10,5060
-0,49%
6.757
15:38:40
280
0,61%
10,5700
9
-0,04%
10,5020
FCC
18,18%
2,42%
0,09%
-16,51%
3,56%
14,95%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
70.989
10,5580
10,4800
-0,74%
454.878.132
4.778.949.655
Tubacex
3,7300
0,67%
67.667
15:34:18
320
0,00%
3,7300
2.097
-0,13%
3,7250
TUB
14,59%
2,05%
-7,22%
17,62%
118,99%
32,08%
Sin Inciden.
8 COMPRA
3,7400
0,94%
3,6900
-0,40%
252.398
3,7050
3,7000
-0,13%
126.549.251
472.028.706
ENCE Energia
2,9620
-0,80%
69.956
15:37:56
1.433
0,41%
2,9740
2.437
0,14%
2,9660
ENC
-4,39%
1,91%
-9,09%
-9,90%
20,70%
38,59%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
207.210
2,9860
2,9960
0,33%
246.272.500
729.459.145
Ebro Foods
17,0200
-0,35%
12.010
15:37:08
174
0,12%
17,0400
711
-0,12%
17,0000
EBRO
8,66%
0,47%
3,70%
11,89%
16,34%
48,80%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
204.410
17,0800
17,0000
-0,47%
153.865.392
2.618.788.972
CAF Br
40,7000
0,99%
16.545
15:37:47
300
0,00%
40,7000
276
-0,25%
40,6000
CAF
16,45%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
673.382
40,3000
40,2500
-0,12%
34.280.750
1.395.226.525
Viscofan
66,5000
0,15%
11.999
15:38:28
588
0,15%
66,6000
777
0,00%
66,5000
VIS
9,02%
-1,34%
7,61%
15,45%
40,39%
54,97%
Sin Inciden.
8 COMPRA
67,0000
0,90%
66,4000
0,00%
797.934
66,4000
66,6000
0,30%
46.500.000
3.092.250.000
PHARMA MAR
81,2500
0,56%
25.594
15:38:26
212
0,18%
81,4000
207
-0,12%
81,1500
PHM
1,82%
8,54%
-9,36%
191,24%
11,47%
68,25%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
2.079.513
80,8000
80,8000
0,00%
18.222.228
1.480.556.025
EDreams
7,1700
-0,97%
23.312
15:38:44
1.872
0,42%
7,2000
416
0,00%
7,1700
EDR
-17,59%
0,42%
-13,93%
16,43%
-6,83%
97,00%
Sin Inciden.
-2 VENTA
7,2300
-0,14%
7,1100
-1,80%
167.147
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Cie Automotive
22,7000
1,34%
13.314
15:38:39
458
0,22%
22,7500
873
0,00%
22,7000
CIE
-9,00%
2,94%
-1,52%
-9,88%
23,00%
108,24%
2 RESIS.
2 COMPRA
22,7000
1,34%
22,3500
-0,22%
302.228
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
Corp Fin Alba
83,5200
-0,22%
2.900
14:16:16
128
0,80%
84,1900
14
0,00%
83,5200
ALB
0,26%
-0,57%
-0,22%
76,35%
58,60%
113,59%
Sin Inciden.
-2 VENTA
85,6000
2,27%
83,4000
-0,36%
242.208
83,7000
83,4000
-0,36%
59.245.174
4.948.156.932
Vidrala
94,8000
0,00%
5.422
15:38:26
25
0,11%
94,9000
39
0,00%
94,8000
VID
3,23%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
94,9000
0,11%
93,7000
-1,16%
514.006
94,8000
93,7000
-1,16%
33.529.770
3.178.622.196
Elecnor
18,2600
0,44%
24.512
15:37:42
380
0,11%
18,2800
750
-0,22%
18,2200
ENO
13,70%
2,47%
5,43%
25,35%
140,85%
246,03%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
447.589
18,1800
18,2200
0,22%
87.000.000
1.588.620.000
Ercros
3,0450
-0,33%
25.237
15:25:12
969
0,16%
3,0500
278
-0,99%
3,0150
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
76.847
3,0550
3,0600
0,16%
91.436.199
278.423.226
