Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,3500
-0,59%
23.533
9:21:18
1.760
0,45%
3,3650
1.100
-0,15%
3,3450
TUB
8,10%
-2,32%
-8,55%
3,65%
74,78%
91,90%
Sin Inciden.
-12 VENTA
3,3800
0,30%
3,3250
-1,34%
78.836
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Atresmedia
5,2200
0,00%
13.838
9:20:57
3.973
0,00%
5,2200
12.536
-0,38%
5,2000
A3M
29,51%
0,19%
-6,29%
35,97%
158,33%
-3,43%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,2200
0,00%
72.234
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Vidrala
80,9000
-0,74%
1.153
9:20:07
154
0,25%
81,1000
216
-0,12%
80,8000
VID
-11,51%
-7,53%
-10,29%
-19,21%
21,39%
137,84%
Sin Inciden.
-12 VENTA
81,2000
-0,37%
80,8000
-0,86%
93.278
81,5000
81,1000
-0,49%
33.529.770
2.712.558.393
Linea Directa
1,1380
0,35%
11.755
9:17:38
3.219
-0,18%
1,1360
12.298
-0,70%
1,1300
LDA
6,07%
-1,05%
-11,80%
-1,54%
26,22%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1300
-0,35%
13.377
1,1340
1,1380
0,35%
1.088.416.840
1.238.618.364
Cie Automotive
29,0500
-0,85%
2.265
9:20:11
161
0,17%
29,1000
466
-0,34%
28,9500
CIE
18,62%
-2,84%
6,61%
24,51%
37,02%
158,66%
Sin Inciden.
4 COMPRA
29,1000
-0,68%
29,0500
-0,85%
65.798
29,3000
29,1000
-0,68%
119.807.484
3.480.407.410
Faes Farma
4,4700
0,00%
3.203
9:16:27
30
0,11%
4,4750
390
-0,11%
4,4650
FAE
29,96%
-0,56%
2,29%
26,34%
38,26%
158,20%
Sin Inciden.
10 COMPRA
4,4800
0,22%
4,4700
0,00%
14.317
4,4700
4,4800
0,22%
316.223.938
1.413.521.003
EDreams
7,1700
-0,28%
4.435
9:20:49
663
0,14%
7,1800
585
-0,28%
7,1500
EDR
-17,59%
-1,51%
-11,48%
11,16%
72,77%
163,60%
Sin Inciden.
-12 VENTA
7,1800
-0,14%
7,1400
-0,70%
31.799
7,1900
7,1800
-0,14%
127.605.059
914.928.273
CAF Br
53,5000
0,19%
1.330
9:21:23
206
0,19%
53,6000
130
0,00%
53,5000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,5000
0,19%
53,0000
-0,75%
71.155
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Viscofan
53,8000
0,37%
2.367
9:21:01
549
0,00%
53,8000
925
-0,37%
53,6000
VIS
-9,39%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,7000
0,19%
127.345
53,6000
53,7000
0,19%
46.500.000
2.501.700.000
Elecnor
29,4500
0,51%
6.353
9:21:08
651
0,00%
29,4500
706
-0,51%
29,3000
ENO
107,60%
2,26%
21,19%
128,88%
391,44%
637,01%
Sin Inciden.
12 COMPRA
29,4500
0,51%
29,0500
-0,85%
187.096
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
HotelBeds
6,8500
-1,01%
4.911
9:17:52
498
0,58%
6,8900
211
0,00%
6,8500
HBX
0,00%
-4,23%
-6,46%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,8400
-1,16%
33.640
6,9200
6,8800
-0,58%
247.239.581
1.693.591.130
Melia Hotels
7,0600
-0,42%
4.402
9:19:28
1.121
0,00%
7,0600
3.671
-0,42%
7,0300
MEL
-2,23%
-2,75%
-5,93%
3,31%
53,82%
-39,92%
Sin Inciden.
-12 VENTA
7,0600
-0,42%
7,0100
-1,13%
31.078
7,0900
7,0100
-1,13%
220.400.000
1.556.024.000
PHARMA MAR
73,0500
-1,22%
6.475
9:21:17
160
0,00%
73,0500
61
-0,27%
72,8500
PHM
-8,46%
-0,54%
-21,29%
-2,47%
23,22%
65,44%
Sin Inciden.
-12 VENTA
73,4500
-0,68%
72,6000
-1,83%
472.999
73,9500
73,4500
-0,68%
18.000.000
1.314.900.000
Grenergy Renovables
78,2000
0,77%
5.312
9:20:46
261
0,00%
78,2000
344
-0,38%
77,9000
GRE
139,51%
2,23%
15,26%
132,93%
144,19%
4.060,43%
1 RESIS.
12 COMPRA
78,5000
1,16%
76,9000
-0,90%
415.398
77,6000
77,8000
0,26%
28.579.732
2.234.935.042
Neinor Hom
17,3600
-0,57%
5.113
9:21:05
685
0,23%
17,4000
568
-0,12%
17,3400
HOME
23,64%
-0,58%
0,00%
35,08%
231,48%
0,00%
Sin Inciden.
6 COMPRA
17,4200
-0,23%
17,3200
-0,80%
88.762
17,4600
17,4200
-0,23%
107.762.881
1.870.763.614
Ebro Foods
17,6200
0,00%
837
9:20:41
244
0,23%
17,6600
664
-0,23%
17,5800
EBRO
15,40%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6200
0,00%
17,6000
-0,11%
14.748
17,6200
17,6000
-0,11%
153.865.392
2.711.108.207
Tecnicas Reunidas
29,5400
-0,94%
16.338
9:21:21
589
0,41%
29,6600
782
0,00%
29,5400
TRE
162,81%
-7,69%
-1,53%
165,41%
301,90%
-16,81%
1 SOPOR.
nEUTRAL
29,6000
-0,74%
29,3200
-1,68%
482.625
29,8200
29,5600
-0,87%
104.706.530
3.093.030.896
Gestamp Autom Br
3,0000
-9,15%
233.074
9:21:19
2.420
-0,07%
2,9980
318
-0,40%
2,9880
GEST
25,58%
-11,82%
-9,34%
16,72%
-6,55%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
699.222
3,3020
3,1100
-5,81%
575.514.360
1.726.543.080
Almirall
12,0600
-0,99%
5.704
9:20:51
436
0,00%
12,0600
746
-0,17%
12,0400
ALM
49,20%
-5,05%
0,84%
37,13%
39,65%
-19,54%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9800
-1,64%
68.790
12,1800
12,1200
-0,49%
214.785.198
2.590.309.488
Grupo Catalana Occ
49,5500
-0,10%
5.508
9:18:52
3.000
0,00%
49,5500
120.994
-0,10%
49,5000
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
272.921
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Ibex Medium
17.276,0
-0,58%
350.443
9:21:00
0
-
0,0000
0
-
0,0000
INDC
14,12%
-2,15%
-1,55%
15,52%
38,98%
10,11%
1 SOPOR.
-4 VENTA
17.297,0
-0,46%
17.253,6
-0,71%
0
17.377,2
17.297,0
-0,46%
0
0
