Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,2700
-2,01%
162.323
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-4,94%
-0,72%
4,03%
22,52%
79,39%
228,17%
2 SOPOR.
4 COMPRA
8,4900
0,59%
8,2700
-2,01%
1.342.411
8,4400
8,4500
0,12%
127.605.059
1.055.293.838
HotelBeds
11,2600
-0,35%
110.288
17:35:25
0
-
0,0000
0
-
0,0000
HBX
0,00%
2,36%
3,87%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,3400
0,35%
11,1400
-1,42%
1.241.843
11,3000
11,3000
0,00%
247.239.581
2.783.917.682
Vidrala
99,0000
0,10%
35.231
17:35:25
0
-
0,0000
0
-
0,0000
VID
7,81%
3,34%
1,64%
7,81%
77,27%
177,38%
Sin Inciden.
12 COMPRA
99,0000
0,10%
97,0000
-1,92%
3.487.869
98,9000
97,1000
-1,82%
33.529.770
3.319.447.230
Grenergy Renovables
66,1000
1,54%
44.221
17:35:25
0
-
0,0000
0
-
0,0000
GRE
102,45%
-2,51%
9,62%
88,86%
91,04%
3.472,97%
Sin Inciden.
10 COMPRA
66,2000
1,69%
64,6000
-0,77%
2.923.008
65,1000
64,8000
-0,46%
28.579.732
1.889.120.285
Cie Automotive
26,3500
-1,31%
78.253
17:35:25
0
-
0,0000
0
-
0,0000
CIE
5,63%
8,44%
9,56%
-0,44%
13,97%
131,13%
Sin Inciden.
12 COMPRA
26,6500
-0,19%
25,9500
-2,81%
2.061.967
26,7000
26,4000
-1,12%
119.807.484
3.156.927.203
Melia Hotels
7,6900
0,39%
166.905
17:35:25
0
-
0,0000
0
-
0,0000
MEL
6,50%
1,45%
12,61%
12,77%
34,21%
-36,67%
1 RESIS.
12 COMPRA
7,7000
0,52%
7,5800
-1,04%
1.283.499
7,6600
7,6600
0,00%
220.400.000
1.694.876.000
CAF Br
54,5000
0,37%
34.050
17:35:29
0
-
0,0000
0
-
0,0000
CAF
60,50%
9,88%
23,28%
56,91%
114,15%
151,59%
1 RESIS.
12 COMPRA
54,7000
0,74%
54,1000
-0,37%
1.855.725
54,3000
54,5000
0,37%
34.280.750
1.868.300.875
Neinor Hom
16,8800
-3,21%
385.317
17:35:44
0
-
0,0000
0
-
0,0000
HOME
20,22%
-4,31%
2,93%
60,64%
122,62%
0,00%
4 SOPOR.
nEUTRAL
17,9000
2,64%
16,6400
-4,59%
6.504.151
17,4400
17,9000
2,64%
89.962.501
1.518.567.017
PHARMA MAR
82,6500
-1,55%
28.603
17:35:25
0
-
0,0000
0
-
0,0000
PHM
3,57%
4,55%
4,55%
102,28%
17,80%
80,07%
1 SOPOR.
10 COMPRA
84,6000
0,77%
81,5500
-2,86%
2.364.038
83,9500
84,6000
0,77%
18.222.228
1.506.067.144
Almirall
10,7400
-0,19%
428.070
17:35:25
0
-
0,0000
0
-
0,0000
ALM
32,87%
0,37%
0,00%
14,39%
14,61%
-33,33%
Sin Inciden.
10 COMPRA
11,5000
6,88%
10,6000
-1,49%
4.597.472
10,7600
11,2000
4,09%
214.785.198
2.306.793.027
Gestamp Autom Br
3,2300
0,56%
424.263
17:35:25
0
-
0,0000
0
-
0,0000
GEST
35,21%
3,26%
10,98%
25,82%
5,77%
0,00%
1 RESIS.
12 COMPRA
3,2300
0,56%
3,1500
-1,93%
1.370.369
3,2120
3,1960
-0,50%
575.514.360
1.858.911.383
Elecnor
23,4000
0,65%
90.968
17:35:25
0
-
0,0000
0
-
0,0000
ENO
64,95%
0,00%
17,00%
83,21%
235,41%
420,68%
Sin Inciden.
12 COMPRA
23,4500
0,86%
22,8500
-1,72%
2.128.651
23,2500
23,3000
0,22%
87.000.000
2.035.800.000
Tubacex
3,8200
0,53%
639.533
17:35:25
0
-
0,0000
0
-
0,0000
TUB
23,27%
3,95%
-7,39%
31,34%
105,27%
70,97%
Sin Inciden.
4 COMPRA
3,8250
0,66%
3,7600
-1,05%
2.443.016
3,8000
3,8200
0,53%
126.549.251
483.418.139
Linea Directa
1,3500
-0,74%
339.976
17:35:25
0
-
0,0000
0
-
0,0000
LDA
25,83%
0,00%
0,59%
22,83%
34,74%
0,00%
Sin Inciden.
nEUTRAL
1,3560
-0,29%
1,3500
-0,74%
458.968
1,3600
1,3500
-0,74%
1.088.416.840
1.469.362.734
Tecnicas Reunidas
20,5200
-1,16%
112.206
17:35:25
0
-
0,0000
0
-
0,0000
TRE
82,56%
-3,12%
7,77%
66,56%
226,75%
-47,31%
Sin Inciden.
nEUTRAL
20,8200
0,29%
20,3200
-2,12%
2.302.467
20,7600
20,7200
-0,19%
104.706.530
2.148.577.996
Viscofan
59,0000
-0,34%
34.085
17:35:25
0
-
0,0000
0
-
0,0000
VIS
-0,63%
-1,17%
-0,67%
4,82%
17,68%
45,90%
1 SOPOR.
-12 VENTA
59,3000
0,17%
58,6000
-1,01%
2.011.015
59,2000
59,3000
0,17%
46.500.000
2.743.500.000
Atresmedia
5,0200
0,20%
233.823
17:35:25
0
-
0,0000
0
-
0,0000
A3M
24,55%
-1,18%
0,60%
24,71%
110,85%
-22,24%
Sin Inciden.
-4 VENTA
5,0400
0,60%
5,0000
-0,20%
1.173.791
5,0100
5,0400
0,60%
224.551.504
1.127.248.550
Faes Farma
4,4150
-5,05%
729.595
17:35:25
0
-
0,0000
0
-
0,0000
FAE
28,37%
-3,81%
-1,34%
25,84%
17,84%
149,52%
3 SOPOR.
-4 VENTA
4,6150
-0,75%
4,3600
-6,24%
3.221.162
4,6500
4,6100
-0,86%
316.223.938
1.396.128.686
Ebro Foods
17,3000
-0,35%
24.936
17:35:25
0
-
0,0000
0
-
0,0000
EBRO
11,92%
-0,35%
0,17%
17,48%
22,78%
53,79%
Sin Inciden.
-2 VENTA
17,4400
0,46%
17,2200
-0,81%
431.393
17,3600
17,4400
0,46%
153.865.392
2.661.871.282
Grupo Catalana Occ
48,8500
0,00%
17.589
17:35:25
0
-
0,0000
0
-
0,0000
GCO
39,18%
-0,10%
-0,20%
31,50%
83,57%
127,79%
Sin Inciden.
-2 VENTA
48,9000
0,10%
48,8500
0,00%
859.223
48,8500
48,9000
0,10%
120.000.000
5.862.000.000
Ibex Medium
17.245,8
-0,60%
0
17:35:28
0
-
0,0000
0
-
0,0000
INDC
13,92%
1,23%
3,94%
19,05%
35,62%
6,91%
Sin Inciden.
12 COMPRA
17.365,5
0,09%
17.188,0
-0,94%
0
17.350,6
17.354,6
0,02%
0
0
