Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.332,9
-0,78%
3.986.880
17:55:00
0
-
0,0000
0
-
0,0000
INDC
14,50%
-1,77%
-1,00%
16,52%
39,76%
10,85%
3 SOPOR.
nEUTRAL
17.384,7
-0,48%
17.252,8
-1,24%
0
17.468,6
17.384,7
-0,48%
0
0
Tubacex
3,3600
-3,45%
575.089
19:40:01
1.372
3,57%
3,4800
380
0,00%
3,3600
TUB
8,43%
-2,32%
-8,55%
11,66%
74,78%
87,26%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3500
-3,74%
1.932.299
3,4800
3,4700
-0,29%
126.549.251
425.205.483
Tecnicas Reunidas
29,8400
-4,54%
204.490
19:40:01
485
3,55%
30,9000
140
-0,20%
29,7800
TRE
165,48%
-6,58%
-0,60%
169,13%
305,71%
-19,85%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
6.101.982
31,2600
30,7400
-1,66%
104.706.530
3.124.442.855
PHARMA MAR
73,8500
1,23%
48.736
19:40:01
100
0,88%
74,5000
60
-1,42%
72,8000
PHM
-7,46%
0,34%
-20,48%
-0,34%
24,48%
61,92%
Sin Inciden.
-8 VENTA
74,2500
1,78%
72,1000
-1,17%
3.599.154
72,9500
72,8000
-0,21%
18.000.000
1.329.300.000
Neinor Hom
17,2600
0,23%
165.212
19:40:01
1.020
1,39%
17,5000
2.559
-1,51%
17,0000
HOME
22,93%
0,81%
1,16%
38,81%
235,32%
0,00%
1 RESIS.
12 COMPRA
17,4600
1,39%
17,0000
-1,28%
2.851.559
17,2200
17,0600
-0,93%
107.762.881
1.859.987.326
Melia Hotels
7,0700
-0,84%
242.861
19:40:01
3.000
4,53%
7,3900
2.970
-0,85%
7,0100
MEL
-2,09%
-3,99%
-5,53%
4,13%
54,47%
-38,93%
Sin Inciden.
-10 VENTA
7,1150
-0,21%
7,0450
-1,19%
1.717.027
7,1300
7,0900
-0,56%
220.400.000
1.558.228.000
Linea Directa
1,1360
-1,05%
1.024.535
19:40:01
3.526
0,35%
1,1400
14.000
-0,53%
1,1300
LDA
5,88%
-2,74%
-11,96%
-2,05%
26,00%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
1.163.872
1,1480
1,1600
1,05%
1.088.416.840
1.236.441.530
HotelBeds
6,9200
-0,43%
224.903
19:40:01
1.000
2,60%
7,1000
750
-1,16%
6,8400
HBX
0,00%
-5,85%
-4,81%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
1.556.329
6,9500
6,9200
-0,43%
247.239.581
1.710.897.901
Grupo Catalana Occ
49,5500
-0,10%
28.902
19:40:01
980
0,20%
49,6500
46.737
-0,10%
49,5000
GCO
41,76%
0,51%
1,95%
34,77%
95,53%
118,27%
Sin Inciden.
12 COMPRA
49,6000
0,00%
49,5000
-0,20%
1.432.094
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Vidrala
81,2000
-0,73%
29.159
19:40:01
489
5,91%
86,0000
130
-0,74%
80,6000
VID
-11,18%
-6,75%
-9,85%
-18,81%
21,99%
136,93%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
2.367.711
81,8000
81,6000
-0,24%
33.529.770
2.722.617.324
Grenergy Renovables
77,2000
2,39%
42.961
19:40:01
100
0,65%
77,7000
80
-3,76%
74,3000
GRE
136,45%
1,04%
14,96%
130,27%
143,57%
4.049,73%
2 RESIS.
12 COMPRA
77,6000
2,92%
74,4000
-1,33%
3.316.589
75,4000
75,2000
-0,27%
28.579.732
2.206.355.310
Faes Farma
4,4500
0,68%
157.512
19:40:01
2.442
1,35%
4,5100
1.838
-2,36%
4,3450
FAE
29,38%
0,22%
2,29%
26,34%
38,26%
159,76%
Sin Inciden.
10 COMPRA
4,4700
1,13%
4,3500
-1,58%
700.928
4,4200
4,3500
-1,58%
316.223.938
1.407.196.524
Elecnor
29,2000
-1,68%
103.504
19:40:01
200
1,37%
29,6000
400
-0,51%
29,0500
ENO
105,84%
2,27%
20,58%
127,72%
388,94%
620,18%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
3.022.317
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
EDreams
7,2000
-0,41%
131.111
19:40:01
500
2,64%
7,3900
3.900
-2,78%
7,0000
EDR
-17,24%
-2,44%
-11,23%
11,13%
73,25%
171,32%
Sin Inciden.
-12 VENTA
7,2600
0,41%
7,0900
-1,94%
943.999
7,2300
7,2500
0,28%
127.605.059
918.756.425
Ebro Foods
17,5800
-0,45%
58.239
19:40:01
212
0,68%
17,7000
1.435
-0,46%
17,5000
EBRO
15,14%
-2,11%
-2,11%
12,43%
31,47%
63,65%
Sin Inciden.
-4 VENTA
17,6200
-0,23%
17,4000
-1,47%
1.023.842
17,6600
17,5400
-0,68%
153.865.392
2.704.953.591
CAF Br
53,4000
-0,93%
27.514
19:40:01
310
3,00%
55,0000
100
-0,75%
53,0000
CAF
57,26%
-0,93%
1,71%
50,38%
110,20%
159,28%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
1.469.248
53,9000
53,6000
-0,56%
34.280.750
1.830.592.050
Cie Automotive
29,1000
-1,19%
49.785
19:40:01
75
2,41%
29,8000
3.448
-0,69%
28,9000
CIE
18,83%
-3,30%
7,52%
26,10%
38,20%
161,97%
Sin Inciden.
6 COMPRA
29,4000
-0,17%
28,9500
-1,70%
1.448.744
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Atresmedia
5,2200
-0,38%
400.575
19:40:01
24
1,53%
5,3000
1.000
-0,38%
5,2000
A3M
29,51%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
2.091.002
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Almirall
12,1200
0,17%
106.817
19:40:01
250
1,82%
12,3400
100
-1,98%
11,8800
ALM
49,94%
-3,79%
2,01%
37,87%
41,28%
-17,86%
Sin Inciden.
nEUTRAL
12,1800
0,66%
11,9400
-1,32%
1.294.622
12,1000
12,0800
-0,17%
214.785.198
2.603.196.600
Gestamp Autom Br
3,3120
-1,49%
289.088
19:40:01
1.000
2,66%
3,4000
325
-1,87%
3,2500
GEST
38,64%
-4,23%
-1,20%
27,20%
1,84%
0,00%
2 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
957.459
3,3620
3,3260
-1,07%
575.514.360
1.906.103.560
Viscofan
53,5000
-0,37%
77.354
19:40:01
100
0,75%
53,9000
128
-0,37%
53,3000
VIS
-9,90%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,4000
-0,56%
4.138.439
53,7000
53,6000
-0,19%
46.500.000
2.487.750.000
