Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.206,7
-1,32%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
3,57%
0,55%
1,79%
24,97%
32,70%
33,79%
1 SOPOR.
10 COMPRA
18.631,4
0,98%
18.154,5
-1,61%
0
18.451,0
18.469,3
0,10%
0
0
CAF Br
58,1000
-2,19%
25.212
7:00:01
10
3,27%
60,0000
17
-1,89%
57,0000
CAF
-1,36%
-0,52%
-0,34%
61,94%
143,26%
151,64%
2 SOPOR.
10 COMPRA
60,7000
2,19%
57,9000
-2,53%
1.464.817
59,4000
59,2000
-0,34%
34.280.750
1.991.711.575
Vidrala
76,7000
-1,79%
33.897
7:00:01
710
3,39%
79,3000
70
-0,39%
76,4000
VID
-13,66%
-0,13%
1,19%
-10,61%
-16,26%
89,74%
2 SOPOR.
-10 VENTA
78,8000
0,90%
76,5000
-2,05%
2.599.900
78,1000
78,0000
-0,13%
35.206.258
2.700.319.989
Grenergy Renovables
115,0000
-3,36%
40.042
7:00:01
303
4,35%
120,0000
35
-1,91%
112,8000
GRE
33,57%
1,24%
9,14%
206,83%
284,05%
5.776,92%
2 SOPOR.
10 COMPRA
119,8000
0,67%
114,0000
-4,20%
4.604.830
119,0000
119,6000
0,50%
28.579.732
3.286.669.180
Ebro Foods
18,6800
-0,53%
40.196
7:00:01
195
0,64%
18,8000
58
-0,96%
18,5000
EBRO
1,41%
-0,85%
-3,62%
17,02%
25,93%
53,89%
1 SOPOR.
-2 VENTA
18,8400
0,32%
18,5400
-1,28%
750.861
18,7800
18,7600
-0,11%
153.865.392
2.874.205.523
DIA
40,5000
-0,98%
45.466
7:00:01
200
3,58%
41,9500
25
-1,23%
40,0000
DIA
10,50%
0,25%
-0,12%
100,25%
177,05%
0,00%
Sin Inciden.
4 COMPRA
41,8500
2,32%
40,3000
-1,47%
1.841.373
40,9000
40,3000
-1,47%
58.058.898
2.351.385.369
Cie Automotive
26,9500
-1,46%
59.200
7:00:01
300
2,60%
27,6500
200
-2,41%
26,3000
CIE
-7,99%
0,19%
-6,76%
34,45%
16,79%
131,84%
2 SOPOR.
-12 VENTA
27,7500
1,46%
26,7500
-2,19%
1.595.440
27,3500
27,4500
0,37%
119.807.484
3.228.811.694
Elecnor
34,2000
-1,01%
87.046
7:00:01
355
2,34%
35,0000
14
-0,29%
34,1000
ENO
39,88%
1,79%
23,69%
145,30%
380,77%
892,83%
Sin Inciden.
12 COMPRA
34,8500
0,87%
34,0500
-1,45%
2.976.973
34,5500
34,5500
0,00%
87.000.000
2.975.400.000
Almirall
12,0800
-1,95%
99.931
7:00:01
202
1,82%
12,3000
170
-1,16%
11,9400
ALM
-5,92%
-0,82%
0,67%
36,36%
44,55%
-1,90%
2 SOPOR.
nEUTRAL
12,3400
0,16%
12,0400
-2,27%
1.207.166
12,3200
12,2200
-0,81%
214.785.198
2.594.605.192
Viscofan
61,3000
0,99%
110.221
7:00:01
50
0,33%
61,5000
120
-1,79%
60,2000
VIS
14,79%
1,50%
2,69%
1,06%
4,58%
70,32%
2 RESIS.
12 COMPRA
61,8000
1,81%
60,6000
-0,16%
6.756.547
60,7000
60,7000
0,00%
46.500.000
2.850.450.000
PHARMA MAR
85,3500
-6,21%
111.656
7:00:01
1.000
1,70%
86,8000
23
-0,76%
84,7000
PHM
13,95%
-2,06%
6,47%
18,07%
106,25%
193,22%
4 SOPOR.
2 COMPRA
90,9500
-0,05%
84,5000
-7,14%
9.529.840
91,0000
90,1000
-0,99%
18.000.000
1.536.300.000
Faes Farma
4,6550
-0,85%
139.590
7:00:01
1.000
2,69%
4,7800
5.000
-2,26%
4,5500
FAE
-9,09%
0,21%
-1,48%
26,54%
60,42%
138,44%
2 SOPOR.
2 COMPRA
4,7800
1,81%
4,6500
-0,96%
649.791
4,6950
4,7100
0,32%
316.223.938
1.472.022.431
CIRSA
13,0200
0,70%
140.332
7:00:01
1.000
3,53%
13,4800
784
-0,15%
13,0000
CIRSA
-12,03%
-4,55%
-8,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2200
2,24%
13,0000
0,54%
1.827.123
12,9300
13,2000
2,09%
167.992.667
2.187.264.524
Tecnicas Reunidas
31,0400
-1,52%
243.080
7:00:01
300
5,67%
32,8000
66
-1,42%
30,6000
TRE
12,30%
2,36%
-0,76%
151,86%
211,18%
39,12%
Sin Inciden.
8 COMPRA
32,3400
2,60%
30,5600
-3,05%
7.545.203
31,5200
31,9000
1,21%
104.706.530
3.250.090.691
Tubacex
2,8600
-0,87%
291.660
7:00:01
5.000
2,62%
2,9350
5.700
-0,70%
2,8400
TUB
-14,24%
1,24%
-7,13%
-6,54%
19,26%
60,76%
Sin Inciden.
-10 VENTA
2,9600
2,60%
2,8600
-0,87%
834.148
2,8850
2,9100
0,87%
126.549.251
361.930.858
HotelBeds
6,6000
-1,20%
349.549
7:00:01
2.585
0,15%
6,6100
850
0,00%
6,6000
HBX
-12,00%
2,96%
-2,65%
-17,17%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,9100
3,44%
6,5900
-1,35%
2.307.023
6,6800
6,7000
0,30%
0
0
Gestamp Autom Br
2,9950
-0,17%
403.499
7:00:01
4.241
0,83%
3,0200
2.400
-2,17%
2,9300
GEST
-1,55%
2,21%
-3,06%
23,23%
-18,93%
0,00%
Sin Inciden.
-4 VENTA
3,0500
1,67%
2,9700
-1,00%
1.208.480
3,0000
3,0100
0,33%
575.514.360
1.723.665.508
Atresmedia
4,9400
0,61%
434.928
7:00:01
3.062
-0,20%
4,9300
350
-0,81%
4,9000
A3M
1,23%
2,50%
-0,91%
13,63%
94,89%
16,04%
Sin Inciden.
nEUTRAL
5,0400
2,65%
4,9100
0,00%
2.148.544
4,9100
4,9450
0,71%
224.551.504
1.109.284.430
Neinor Hom
16,4100
-0,42%
468.777
7:00:01
101
2,19%
16,7700
587
-1,89%
16,1000
HOME
-9,22%
-0,42%
-9,52%
43,27%
209,64%
0,00%
Sin Inciden.
-10 VENTA
16,8000
1,94%
16,2000
-1,70%
7.692.631
16,4800
16,5600
0,49%
98.862.691
1.622.336.759
Linea Directa
1,1940
-0,33%
540.856
7:00:01
1.250
2,85%
1,2280
1.688
-1,17%
1,1800
LDA
6,80%
1,36%
0,67%
8,86%
29,57%
0,00%
Sin Inciden.
10 COMPRA
1,2240
2,17%
1,1820
-1,34%
645.782
1,1980
1,1820
-1,34%
1.088.416.840
1.299.569.707
Melia Hotels
9,9200
-0,40%
601.988
7:00:01
3.000
0,71%
9,9900
300
-2,12%
9,7100
MEL
25,25%
3,34%
23,32%
69,11%
75,42%
7,23%
Sin Inciden.
12 COMPRA
10,1800
2,21%
9,8800
-0,80%
5.971.721
9,9600
10,0200
0,60%
220.400.000
2.186.368.000
