Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
28,8600
-0,62%
94.723
17:50:00
72
0,21%
28,9200
444
0,07%
28,8800
TRE
4,41%
4,49%
3,51%
116,82%
179,84%
-0,41%
Sin Inciden.
10 COMPRA
29,0600
0,07%
28,5200
-1,79%
2.733.706
29,0400
29,0400
0,00%
104.706.530
3.021.830.456
Melia Hotels
7,9850
-1,30%
174.173
17:50:00
842
0,31%
8,0100
675
0,25%
8,0050
MEL
0,82%
1,07%
10,57%
11,92%
64,94%
-21,80%
Sin Inciden.
10 COMPRA
8,1000
0,12%
7,9250
-2,04%
1.390.771
8,0900
8,1000
0,12%
220.400.000
1.759.894.000
Ibex Medium
17.959,6
0,36%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
2,17%
2,41%
5,47%
18,45%
35,07%
21,47%
2 RESIS.
12 COMPRA
18.001,6
0,60%
17.863,4
-0,17%
0
17.894,3
17.936,7
0,24%
0
0
Cie Automotive
30,1000
-0,17%
48.715
17:50:00
645
0,33%
30,2000
375
0,00%
30,1000
CIE
1,18%
1,34%
6,54%
21,63%
28,97%
178,00%
Sin Inciden.
12 COMPRA
30,2500
0,33%
29,8500
-1,00%
1.466.322
30,1500
30,2000
0,17%
119.807.484
3.606.205.268
Linea Directa
1,1120
-0,36%
652.624
17:50:00
17.361
0,00%
1,1120
13.770
-0,54%
1,1060
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1200
0,36%
1,1020
-1,25%
725.718
1,1160
1,1140
-0,18%
1.088.416.840
1.210.319.526
Atresmedia
4,9150
-2,29%
303.170
17:50:00
20
0,31%
4,9300
95
0,10%
4,9200
A3M
0,72%
0,92%
-0,32%
24,35%
96,31%
19,91%
3 SOPOR.
-8 VENTA
5,0500
0,40%
4,9100
-2,39%
1.490.081
5,0300
5,0500
0,40%
224.551.504
1.103.670.642
CIRSA
14,6500
-0,34%
39.272
17:50:00
384
-0,34%
14,6000
2.000
-0,55%
14,5700
CIRSA
-1,01%
-1,35%
9,36%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,8000
0,68%
14,5700
-0,88%
575.335
14,7000
14,8000
0,68%
167.992.667
2.461.092.572
Viscofan
53,7000
-0,37%
53.297
17:50:00
2.028
0,37%
53,9000
1.597
0,19%
53,8000
VIS
0,56%
0,94%
2,08%
-5,84%
-1,19%
40,30%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.862.049
53,9000
54,0000
0,19%
46.500.000
2.497.050.000
Neinor Hom
19,4200
0,73%
84.368
17:50:00
1.982
0,00%
19,4200
198
-0,10%
19,4000
HOME
2,21%
2,11%
5,55%
54,91%
253,24%
0,00%
2 RESIS.
12 COMPRA
19,4400
0,83%
19,1200
-0,83%
1.638.427
19,2800
19,3400
0,31%
98.862.691
1.919.913.459
DIA
38,2500
0,26%
26.781
17:50:00
59
0,26%
38,3500
317
0,13%
38,3000
DIA
4,37%
4,64%
14,99%
139,69%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
1.024.373
38,1500
38,3500
0,52%
58.058.898
2.220.752.849
CAF Br
61,5000
0,49%
25.661
17:50:00
263
0,33%
61,7000
105
-0,33%
61,3000
CAF
4,41%
4,75%
18,43%
83,54%
137,32%
226,70%
1 RESIS.
12 COMPRA
61,8000
0,98%
61,1000
-0,16%
1.578.152
61,2000
61,8000
0,98%
34.280.750
2.108.266.125
Vidrala
91,5000
0,22%
26.752
17:50:00
605
0,11%
91,6000
17
-0,33%
91,2000
VID
1,55%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,4000
-0,99%
2.447.808
91,3000
91,5000
0,22%
35.206.258
3.221.372.607
Ebro Foods
18,6200
0,65%
21.403
17:50:00
333
0,43%
18,7000
136
0,21%
18,6600
EBRO
1,09%
1,30%
3,55%
20,39%
40,92%
71,11%
2 RESIS.
12 COMPRA
18,7000
1,08%
18,3400
-0,86%
398.524
18,5000
18,4800
-0,11%
153.865.392
2.864.973.599
Elecnor
24,8500
0,61%
58.816
17:50:00
205
0,40%
24,9500
425
0,40%
24,9500
ENO
1,64%
2,25%
-15,95%
69,27%
294,54%
544,25%
1 RESIS.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
1.461.578
24,7000
24,7000
0,00%
87.000.000
2.161.950.000
Gestamp Autom Br
3,1300
0,71%
276.125
17:50:00
642
0,83%
3,1560
5.257
0,51%
3,1460
GEST
2,89%
3,55%
7,22%
30,28%
-12,30%
0,00%
2 RESIS.
10 COMPRA
3,1500
1,35%
3,0900
-0,58%
864.271
3,1080
3,0900
-0,58%
575.514.360
1.801.359.947
Faes Farma
5,3700
0,19%
135.583
17:50:00
1.783
0,19%
5,3800
2.046
-0,74%
5,3300
FAE
4,07%
4,26%
15,08%
55,75%
68,43%
176,89%
1 RESIS.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
728.081
5,3600
5,4400
1,49%
316.223.938
1.698.122.547
HotelBeds
7,7500
0,39%
424.890
17:50:00
347
0,13%
7,7600
11.737
-0,65%
7,7000
HBX
3,33%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
3.292.898
7,7200
7,7400
0,26%
247.239.581
1.916.106.753
Tubacex
3,5700
1,56%
237.809
17:50:00
56
-0,42%
3,5550
1.809
-0,70%
3,5450
TUB
7,05%
6,45%
5,65%
12,15%
84,12%
136,04%
Sin Inciden.
10 COMPRA
3,5700
1,56%
3,4850
-0,85%
848.978
3,5150
3,5200
0,14%
126.549.251
451.780.826
PHARMA MAR
78,2500
1,95%
42.923
17:50:00
61
0,51%
78,6500
80
0,45%
78,6000
PHM
4,47%
5,01%
4,17%
2,08%
26,00%
166,29%
3 RESIS.
8 COMPRA
78,6500
2,48%
76,1000
-0,85%
3.358.725
76,7500
77,0500
0,39%
18.000.000
1.408.500.000
Almirall
13,5000
2,43%
219.244
17:50:00
1.388
0,74%
13,6000
3.475
0,59%
13,5800
ALM
5,14%
5,76%
4,78%
68,00%
53,24%
-12,85%
4 RESIS.
12 COMPRA
13,5800
3,03%
13,1800
0,00%
2.959.794
13,1800
13,2400
0,46%
214.785.198
2.899.600.173
Grenergy Renovables
84,5000
2,80%
39.497
17:50:00
706
0,47%
84,9000
86
0,36%
84,8000
GRE
-1,86%
-1,51%
20,28%
156,97%
217,13%
5.335,90%
1 RESIS.
12 COMPRA
84,9000
3,28%
82,3000
0,12%
3.337.497
82,2000
82,3000
0,12%
28.579.732
2.414.987.354

Creditos
Bus.Valor
Conectar
Bus.User

