Ibex Medium
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Tecnicas Reunidas
30,0200
-3,97%
96.255
12:36:29
10
0,00%
30,0200
143
-0,33%
29,9200
TRE
167,08%
-6,14%
-0,13%
170,40%
307,62%
-19,47%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
2.889.575
31,2600
30,7400
-1,66%
104.706.530
3.143.290.031
Gestamp Autom Br
3,2980
-1,90%
59.331
12:36:37
1.031
0,18%
3,3040
1.088
-0,06%
3,2960
GEST
38,06%
-4,35%
-1,32%
27,04%
1,72%
0,00%
3 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
195.674
3,3620
3,3260
-1,07%
575.514.360
1.898.046.359
Ebro Foods
17,5400
-0,68%
36.413
12:30:12
463
0,11%
17,5600
993
0,00%
17,5400
EBRO
14,88%
-2,56%
-2,56%
11,92%
30,88%
62,91%
1 SOPOR.
-4 VENTA
17,5600
-0,57%
17,4000
-1,47%
638.684
17,6600
17,5400
-0,68%
153.865.392
2.698.798.976
Ibex Medium
17.322,0
-0,84%
1.892.320
12:36:30
0
-
0,0000
0
-
0,0000
INDC
14,43%
-2,08%
-1,31%
16,16%
39,32%
10,50%
4 SOPOR.
-4 VENTA
17.384,7
-0,48%
17.252,8
-1,24%
0
17.468,6
17.384,7
-0,48%
0
0
CAF Br
53,5000
-0,74%
9.473
12:34:06
466
0,19%
53,6000
133
-0,19%
53,4000
CAF
57,55%
-0,74%
1,90%
50,66%
110,60%
159,77%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
506.806
53,9000
53,6000
-0,56%
34.280.750
1.834.020.125
Elecnor
29,2000
-1,68%
49.329
12:34:49
33
0,00%
29,2000
996
-0,34%
29,1000
ENO
105,84%
1,75%
19,96%
126,55%
386,43%
616,50%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
1.440.407
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
Vidrala
81,1000
-0,86%
10.197
12:30:24
2
0,12%
81,2000
217
-0,12%
81,0000
VID
-11,29%
-7,09%
-10,18%
-19,11%
21,54%
136,06%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
826.977
81,8000
81,6000
-0,24%
33.529.770
2.719.264.347
Melia Hotels
7,0750
-0,77%
88.661
12:36:22
1.964
0,07%
7,0800
694
-0,14%
7,0650
MEL
-2,02%
-4,20%
-5,73%
3,91%
54,15%
-39,05%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0600
-0,98%
627.277
7,1300
7,0900
-0,56%
220.400.000
1.559.330.000
Cie Automotive
29,0500
-1,36%
9.282
12:34:03
234
0,34%
29,1500
149
0,00%
29,0500
CIE
18,62%
-3,80%
6,97%
25,45%
37,49%
160,62%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
269.642
29,4500
29,4000
-0,17%
119.807.484
3.480.407.410
Almirall
12,0600
-0,33%
41.371
12:35:50
1.718
0,17%
12,0800
1.344
-0,17%
12,0400
ALM
49,20%
-4,74%
1,01%
36,51%
39,88%
-18,67%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
498.934
12,1000
12,0800
-0,17%
214.785.198
2.590.309.488
Grupo Catalana Occ
49,5000
-0,20%
13.081
12:30:34
2.789
0,10%
49,5500
189.025
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
647.510
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
Tubacex
3,4300
-1,44%
276.753
12:35:07
950
0,00%
3,4300
1.014
-0,58%
3,4100
TUB
10,68%
-1,16%
-7,46%
12,99%
76,86%
89,49%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3800
-2,87%
949.263
3,4800
3,4700
-0,29%
126.549.251
434.063.931
Faes Farma
4,4050
-0,34%
35.031
12:35:14
58.420
0,00%
4,4050
1.039
-0,45%
4,3850
FAE
28,07%
-1,23%
0,80%
24,50%
36,25%
155,99%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
154.312
4,4200
4,3500
-1,58%
316.223.938
1.392.966.447
Atresmedia
5,2100
-0,57%
238.458
12:35:50
950
0,19%
5,2200
5.213
0,00%
5,2100
A3M
29,26%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.242.366
5,2400
5,2000
-0,76%
224.551.504
1.169.913.336
Neinor Hom
17,2000
-0,12%
71.985
12:36:43
284
0,12%
17,2200
774
0,00%
17,2000
HOME
22,50%
-0,58%
-0,23%
36,90%
230,71%
0,00%
Sin Inciden.
6 COMPRA
17,2000
-0,12%
17,0000
-1,28%
1.238.142
17,2200
17,0600
-0,93%
107.762.881
1.853.521.553
EDreams
7,2500
0,28%
48.159
12:30:03
126
0,14%
7,2600
1.083
-0,14%
7,2400
EDR
-16,67%
-1,63%
-10,49%
12,06%
74,70%
173,58%
Sin Inciden.
-12 VENTA
7,2500
0,28%
7,0900
-1,94%
349.153
7,2300
7,2500
0,28%
127.605.059
925.136.678
Viscofan
53,6000
-0,19%
19.182
12:36:33
48
0,19%
53,7000
1.648
0,00%
53,6000
VIS
-9,73%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
1.028.155
53,7000
53,6000
-0,19%
46.500.000
2.492.400.000
Grenergy Renovables
75,9000
0,66%
13.439
12:35:17
172
0,00%
75,9000
151
-0,40%
75,6000
GRE
132,47%
-1,04%
12,59%
125,52%
138,54%
3.964,17%
Sin Inciden.
12 COMPRA
75,9000
0,66%
74,4000
-1,33%
1.020.020
75,4000
75,2000
-0,27%
28.579.732
2.169.201.659
Linea Directa
1,1400
-0,70%
637.543
12:35:31
7.052
0,00%
1,1400
2.584
-0,70%
1,1320
LDA
6,25%
-2,23%
-11,49%
-1,53%
26,67%
0,00%
Sin Inciden.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
726.799
1,1480
1,1600
1,05%
1.088.416.840
1.240.795.198
HotelBeds
7,0300
1,15%
117.338
12:33:30
1.238
0,00%
7,0300
1.841
-0,28%
7,0100
HBX
0,00%
-4,35%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
824.886
6,9500
6,9200
-0,43%
247.239.581
1.738.094.254
PHARMA MAR
73,1000
0,21%
23.109
12:34:07
99
0,00%
73,1000
10
-0,14%
73,0000
PHM
-8,40%
-0,75%
-21,34%
-1,42%
23,14%
60,17%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.689.268
72,9500
72,8000
-0,21%
18.000.000
1.315.800.000

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
