Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
85,3500
-6,21%
111.656
5:40:02
152
0,35%
85,6500
222
0,29%
85,6000
PHM
13,95%
-2,06%
6,47%
18,07%
106,25%
193,22%
4 SOPOR.
2 COMPRA
90,9500
-0,05%
84,5000
-7,14%
9.529.840
91,0000
90,1000
-0,99%
18.000.000
1.536.300.000
Grenergy Renovables
115,0000
-3,36%
40.042
5:40:02
87
-0,35%
114,6000
177
-0,52%
114,4000
GRE
33,57%
1,24%
9,14%
206,83%
284,05%
5.776,92%
2 SOPOR.
10 COMPRA
119,8000
0,67%
114,0000
-4,20%
4.604.830
119,0000
119,6000
0,50%
28.579.732
3.286.669.180
Tecnicas Reunidas
31,0400
-1,52%
243.080
5:40:02
102
0,52%
31,2000
1.306
0,45%
31,1800
TRE
12,30%
2,36%
-0,76%
151,86%
211,18%
39,12%
Sin Inciden.
8 COMPRA
32,3400
2,60%
30,5600
-3,05%
7.545.203
31,5200
31,9000
1,21%
104.706.530
3.250.090.691
CAF Br
58,1000
-2,19%
25.212
5:40:02
3
0,17%
58,2000
580
-0,34%
57,9000
CAF
-1,36%
-0,52%
-0,34%
61,94%
143,26%
151,64%
2 SOPOR.
10 COMPRA
60,7000
2,19%
57,9000
-2,53%
1.464.817
59,4000
59,2000
-0,34%
34.280.750
1.991.711.575
Almirall
12,0800
-1,95%
99.931
5:40:02
656
-0,17%
12,0600
1.601
-0,33%
12,0400
ALM
-5,92%
-0,82%
0,67%
36,36%
44,55%
-1,90%
2 SOPOR.
nEUTRAL
12,3400
0,16%
12,0400
-2,27%
1.207.166
12,3200
12,2200
-0,81%
214.785.198
2.594.605.192
Cie Automotive
26,9500
-1,46%
59.200
5:40:02
6
0,00%
26,9500
159
-0,19%
26,9000
CIE
-7,99%
0,19%
-6,76%
34,45%
16,79%
131,84%
2 SOPOR.
-12 VENTA
27,7500
1,46%
26,7500
-2,19%
1.595.440
27,3500
27,4500
0,37%
119.807.484
3.228.811.694
Vidrala
76,7000
-1,79%
33.897
5:40:02
361
-0,13%
76,6000
74
-0,39%
76,4000
VID
-13,66%
-0,13%
1,19%
-10,61%
-16,26%
89,74%
2 SOPOR.
-10 VENTA
78,8000
0,90%
76,5000
-2,05%
2.599.900
78,1000
78,0000
-0,13%
35.206.258
2.700.319.989
Neinor Hom
16,4100
-0,42%
468.777
5:40:02
200
-2,25%
16,0400
966
0,18%
16,4400
HOME
-9,22%
-0,42%
-9,52%
43,27%
209,64%
0,00%
Sin Inciden.
-10 VENTA
16,8000
1,94%
16,2000
-1,70%
7.692.631
16,4800
16,5600
0,49%
98.862.691
1.622.336.759
DIA
40,5000
-0,98%
45.466
5:40:03
52
0,00%
40,5000
50
0,12%
40,5500
DIA
10,50%
0,25%
-0,12%
100,25%
177,05%
0,00%
Sin Inciden.
4 COMPRA
41,8500
2,32%
40,3000
-1,47%
1.841.373
40,9000
40,3000
-1,47%
58.058.898
2.351.385.369
Elecnor
34,2000
-1,01%
87.046
5:40:02
295
0,29%
34,3000
356
-0,15%
34,1500
ENO
39,88%
1,79%
23,69%
145,30%
380,77%
892,83%
Sin Inciden.
12 COMPRA
34,8500
0,87%
34,0500
-1,45%
2.976.973
34,5500
34,5500
0,00%
87.000.000
2.975.400.000
HotelBeds
6,6000
-1,20%
349.549
5:40:03
2.774
0,15%
6,6100
4.620
0,00%
6,6000
HBX
-12,00%
2,96%
-2,65%
-17,17%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,9100
3,44%
6,5900
-1,35%
2.307.023
6,6800
6,7000
0,30%
0
0
Linea Directa
1,1940
-0,33%
540.856
5:40:02
47
0,00%
1,1940
12.812
-0,17%
1,1920
LDA
6,80%
1,36%
0,67%
8,86%
29,57%
0,00%
Sin Inciden.
10 COMPRA
1,2240
2,17%
1,1820
-1,34%
645.782
1,1980
1,1820
-1,34%
1.088.416.840
1.299.569.707
Ebro Foods
18,6800
-0,53%
40.196
5:40:02
63
-0,21%
18,6400
255
-0,32%
18,6200
EBRO
1,41%
-0,85%
-3,62%
17,02%
25,93%
53,89%
1 SOPOR.
-2 VENTA
18,8400
0,32%
18,5400
-1,28%
750.861
18,7800
18,7600
-0,11%
153.865.392
2.874.205.523
Gestamp Autom Br
2,9950
-0,17%
403.499
5:40:02
1.060
0,33%
3,0050
338
0,00%
2,9950
GEST
-1,55%
2,21%
-3,06%
23,23%
-18,93%
0,00%
Sin Inciden.
-4 VENTA
3,0500
1,67%
2,9700
-1,00%
1.208.480
3,0000
3,0100
0,33%
575.514.360
1.723.665.508
Faes Farma
4,6550
-0,85%
139.590
5:40:02
201
0,86%
4,6950
441
0,21%
4,6650
FAE
-9,09%
0,21%
-1,48%
26,54%
60,42%
138,44%
2 SOPOR.
2 COMPRA
4,7800
1,81%
4,6500
-0,96%
649.791
4,6950
4,7100
0,32%
316.223.938
1.472.022.431
Tubacex
2,8600
-0,87%
291.660
5:40:01
2.329
0,52%
2,8750
1.274
0,00%
2,8600
TUB
-14,24%
1,24%
-7,13%
-6,54%
19,26%
60,76%
Sin Inciden.
-10 VENTA
2,9600
2,60%
2,8600
-0,87%
834.148
2,8850
2,9100
0,87%
126.549.251
361.930.858
Melia Hotels
9,9200
-0,40%
601.988
5:40:02
1.000
-2,02%
9,7200
900
-0,35%
9,8850
MEL
25,25%
3,34%
23,32%
69,11%
75,42%
7,23%
Sin Inciden.
12 COMPRA
10,1800
2,21%
9,8800
-0,80%
5.971.721
9,9600
10,0200
0,60%
220.400.000
2.186.368.000
Ibex Medium
18.206,7
-1,32%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
3,57%
0,55%
1,79%
24,97%
32,70%
33,79%
1 SOPOR.
10 COMPRA
18.631,4
0,98%
18.154,5
-1,61%
0
18.451,0
18.469,3
0,10%
0
0
Viscofan
61,3000
0,99%
110.221
5:40:01
2.450
-0,16%
61,2000
1.145
-0,33%
61,1000
VIS
14,79%
1,50%
2,69%
1,06%
4,58%
70,32%
2 RESIS.
12 COMPRA
61,8000
1,81%
60,6000
-0,16%
6.756.547
60,7000
60,7000
0,00%
46.500.000
2.850.450.000
Atresmedia
4,9400
0,61%
434.928
5:40:02
1.736
-0,20%
4,9300
2.630
-0,61%
4,9100
A3M
1,23%
2,50%
-0,91%
13,63%
94,89%
16,04%
Sin Inciden.
nEUTRAL
5,0400
2,65%
4,9100
0,00%
2.148.544
4,9100
4,9450
0,71%
224.551.504
1.109.284.430
CIRSA
13,0200
0,70%
140.332
5:40:03
1.000
0,46%
13,0800
1.678
-0,15%
13,0000
CIRSA
-12,03%
-4,55%
-8,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2200
2,24%
13,0000
0,54%
1.827.123
12,9300
13,2000
2,09%
167.992.667
2.187.264.524
