Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,7150
-0,54%
350.290
18:40:06
530
0,40%
3,7300
569
-1,08%
3,6750
TUB
19,88%
-1,33%
1,50%
44,06%
91,08%
84,34%
1 SOPOR.
-6 VENTA
3,7400
0,13%
3,6550
-2,14%
1.301.327
3,7350
3,7300
-0,13%
126.549.251
470.130.467
Atresmedia
5,6800
-1,56%
428.239
18:40:06
900
1,76%
5,7800
6.100
-0,53%
5,6500
A3M
40,93%
7,40%
15,27%
40,61%
189,44%
1,71%
Sin Inciden.
12 COMPRA
5,8000
0,52%
5,6600
-1,91%
2.432.398
5,7700
5,8000
0,52%
224.551.504
1.275.452.543
Gestamp Autom Br
3,3940
-0,59%
192.005
18:40:06
715
1,65%
3,4500
89
-0,71%
3,3700
GEST
42,07%
0,41%
0,00%
42,19%
8,24%
0,00%
Sin Inciden.
nEUTRAL
3,4240
0,29%
3,3500
-1,87%
651.665
3,4140
3,3600
-1,58%
575.514.360
1.953.295.738
Viscofan
60,4000
-0,98%
26.884
19:05:06
100
1,82%
61,5000
152
-0,66%
60,0000
VIS
1,72%
0,17%
0,50%
1,81%
21,52%
61,37%
4 SOPOR.
2 COMPRA
61,2000
0,33%
60,1000
-1,48%
1.623.794
61,0000
61,0000
0,00%
46.500.000
2.808.600.000
Melia Hotels
7,9050
-1,13%
137.798
18:40:06
847
1,20%
8,0000
2.100
-0,70%
7,8500
MEL
9,47%
0,00%
-1,87%
25,74%
47,28%
-32,89%
1 SOPOR.
nEUTRAL
8,0400
0,56%
7,8900
-1,31%
1.089.293
7,9950
8,0000
0,06%
220.400.000
1.742.262.000
HotelBeds
8,3200
0,97%
363.520
18:40:06
810
1,56%
8,4500
2.000
-0,84%
8,2500
HBX
0,00%
10,52%
6,41%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,4300
2,31%
8,1500
-1,09%
3.024.486
8,2400
8,3000
0,73%
247.239.581
2.057.033.314
PHARMA MAR
84,5000
-0,59%
36.650
18:40:06
250
1,72%
85,9500
28
-0,47%
84,1000
PHM
5,89%
-4,35%
7,14%
102,75%
50,75%
118,26%
Sin Inciden.
4 COMPRA
86,0500
1,24%
84,1000
-1,06%
3.096.925
85,0000
85,1000
0,12%
18.222.228
1.539.778.266
Elecnor
24,8000
-0,20%
64.273
18:40:06
200
0,60%
24,9500
1.865
-1,21%
24,5000
ENO
74,82%
1,23%
3,78%
119,27%
288,95%
471,12%
Sin Inciden.
12 COMPRA
25,0500
0,80%
24,6000
-1,01%
1.593.970
24,8500
24,8500
0,00%
87.000.000
2.157.600.000
Tecnicas Reunidas
21,5600
0,65%
71.668
18:40:06
200
1,21%
21,8200
473
-1,95%
21,1400
TRE
91,81%
-1,37%
2,77%
100,93%
217,40%
-39,91%
Sin Inciden.
nEUTRAL
21,6000
0,84%
21,2200
-0,93%
1.545.162
21,4200
21,3400
-0,37%
104.706.530
2.257.472.787
Ebro Foods
18,3200
-0,22%
78.482
18:40:06
416
0,98%
18,5000
50
-0,22%
18,2800
EBRO
18,52%
3,04%
6,64%
19,44%
29,39%
66,38%
Sin Inciden.
12 COMPRA
18,4800
0,65%
18,2400
-0,65%
1.437.790
18,3600
18,4600
0,54%
153.865.392
2.818.813.981
Cie Automotive
26,9000
-0,55%
27.876
18:40:06
78
0,37%
27,0000
80
-0,74%
26,7000
CIE
9,84%
0,56%
3,85%
9,62%
27,88%
150,28%
1 SOPOR.
4 COMPRA
27,4000
1,29%
26,9000
-0,55%
749.864
27,0500
27,4000
1,29%
119.807.484
3.222.821.320
Almirall
11,0600
-0,18%
65.263
18:40:06
1.111
1,08%
11,1800
771
-0,54%
11,0000
ALM
36,83%
-1,07%
7,57%
29,23%
28,17%
-20,84%
Sin Inciden.
2 COMPRA
11,2000
1,08%
11,0200
-0,54%
721.809
11,0800
11,0400
-0,36%
214.785.198
2.375.524.290
Grenergy Renovables
69,4000
2,36%
44.218
18:40:06
117
0,86%
70,0000
39
-3,17%
67,2000
GRE
112,56%
-3,33%
12,26%
110,91%
90,48%
3.900,00%
1 RESIS.
10 COMPRA
70,0000
3,24%
67,5000
-0,44%
3.068.729
67,8000
68,5000
1,03%
28.579.732
1.983.433.401
Faes Farma
4,2750
0,12%
81.443
18:40:06
2.040
1,29%
4,3300
2.000
-1,05%
4,2300
FAE
24,29%
1,30%
1,66%
18,11%
19,39%
154,43%
Sin Inciden.
6 COMPRA
4,2950
0,59%
4,2550
-0,35%
348.169
4,2700
4,2850
0,35%
316.223.938
1.351.857.335
Neinor Hom
17,1800
0,23%
53.586
18:40:06
350
1,75%
17,4800
260
-2,21%
16,8000
HOME
22,36%
1,78%
-4,35%
54,39%
142,81%
0,00%
Sin Inciden.
6 COMPRA
17,2800
0,82%
17,0800
-0,35%
920.607
17,1400
17,1000
-0,23%
89.962.501
1.545.555.767
EDreams
8,0500
0,37%
137.579
18:40:06
1.694
1,49%
8,1700
600
-2,11%
7,8800
EDR
-7,47%
1,65%
-5,75%
20,75%
50,09%
293,63%
Sin Inciden.
-10 VENTA
8,1700
1,87%
8,0000
-0,25%
1.107.511
8,0200
8,0900
0,87%
127.605.059
1.027.220.725
Ibex Medium
17.237,9
0,06%
2.341.598
17:55:00
0
-
0,0000
0
-
0,0000
INDC
13,87%
0,59%
1,74%
21,70%
35,89%
14,31%
Sin Inciden.
12 COMPRA
17.315,9
0,51%
17.217,5
-0,06%
0
17.227,7
17.266,1
0,22%
0
0
CAF Br
52,7000
1,74%
13.446
18:40:06
200
0,57%
53,0000
150
-1,33%
52,0000
CAF
55,20%
1,93%
-0,94%
62,89%
100,93%
124,89%
1 RESIS.
12 COMPRA
52,8000
1,93%
51,8000
0,00%
708.604
51,8000
51,9000
0,19%
34.280.750
1.806.595.525
Grupo Catalana Occ
48,9000
0,00%
17.331
18:40:06
32.693
0,20%
49,0000
1.000
-0,61%
48,6000
GCO
39,33%
-0,20%
0,20%
28,61%
87,59%
138,64%
Sin Inciden.
-2 VENTA
48,9500
0,10%
48,9000
0,00%
847.486
48,9000
48,9500
0,10%
120.000.000
5.868.000.000
Linea Directa
1,3260
0,61%
138.099
18:40:06
4.000
1,06%
1,3400
21.000
-1,21%
1,3100
LDA
23,59%
0,45%
-3,06%
26,65%
32,13%
0,00%
1 RESIS.
2 COMPRA
1,3360
1,37%
1,3200
0,15%
183.119
1,3180
1,3260
0,61%
1.088.416.840
1.443.240.730
Vidrala
91,2000
1,11%
19.282
18:40:05
21
0,66%
91,8000
30
-1,54%
89,8000
VID
-0,25%
0,88%
-4,20%
-4,36%
66,10%
162,42%
2 RESIS.
-4 VENTA
91,9000
1,88%
90,4000
0,22%
1.758.518
90,2000
90,4000
0,22%
33.529.770
3.057.915.024
