Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,3100
-1,55%
154.061
17:18:14
775
0,18%
3,3160
373
-0,06%
3,3080
GEST
38,56%
-3,89%
-0,84%
27,66%
2,21%
0,00%
1 SOPOR.
nEUTRAL
3,3260
-1,07%
3,2740
-2,62%
509.942
3,3620
3,3260
-1,07%
575.514.360
1.904.952.532
Faes Farma
4,4550
0,79%
133.602
17:18:48
700
0,11%
4,4600
1.757
-0,11%
4,4500
FAE
29,53%
0,11%
2,17%
26,19%
38,10%
159,47%
Sin Inciden.
10 COMPRA
4,4700
1,13%
4,3500
-1,58%
595.197
4,4200
4,3500
-1,58%
316.223.938
1.408.777.644
EDreams
7,2000
-0,41%
100.517
17:17:35
500
0,14%
7,2100
1.110
-0,14%
7,1900
EDR
-17,24%
-2,31%
-11,11%
11,28%
73,49%
171,70%
Sin Inciden.
-12 VENTA
7,2600
0,41%
7,0900
-1,94%
723.722
7,2300
7,2500
0,28%
127.605.059
918.756.425
Ebro Foods
17,5600
-0,57%
46.719
17:18:14
1.239
0,23%
17,6000
672
0,00%
17,5600
EBRO
15,01%
-2,33%
-2,33%
12,17%
31,17%
63,28%
1 SOPOR.
-4 VENTA
17,5800
-0,45%
17,4000
-1,47%
820.386
17,6600
17,5400
-0,68%
153.865.392
2.701.876.284
Cie Automotive
29,1000
-1,19%
28.256
17:18:12
914
0,17%
29,1500
170
0,00%
29,1000
CIE
18,83%
-3,80%
6,97%
25,45%
37,49%
160,62%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
822.250
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Linea Directa
1,1340
-1,22%
728.327
17:18:50
2.555
0,18%
1,1360
3.352
-0,18%
1,1320
LDA
5,69%
-2,92%
-12,11%
-2,22%
25,78%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
825.923
1,1480
1,1600
1,05%
1.088.416.840
1.234.264.697
CAF Br
53,5000
-0,74%
17.316
17:18:48
337
0,00%
53,5000
171
-0,19%
53,4000
CAF
57,55%
-0,93%
1,71%
50,38%
110,20%
159,28%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
926.406
53,9000
53,6000
-0,56%
34.280.750
1.834.020.125
Almirall
12,1400
0,33%
77.311
17:18:49
645
0,16%
12,1600
466
0,00%
12,1400
ALM
50,19%
-3,95%
1,84%
37,65%
41,04%
-17,99%
Sin Inciden.
nEUTRAL
12,1800
0,66%
11,9400
-1,32%
938.556
12,1000
12,0800
-0,17%
214.785.198
2.607.492.304
Grupo Catalana Occ
49,5500
-0,10%
21.135
17:18:44
133
0,00%
49,5500
185.495
-0,10%
49,5000
GCO
41,76%
0,41%
1,85%
34,63%
95,34%
118,05%
Sin Inciden.
12 COMPRA
49,5500
-0,10%
49,5000
-0,20%
1.047.239
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Vidrala
81,3000
-0,61%
14.237
17:17:31
173
0,12%
81,4000
235
-0,12%
81,2000
VID
-11,08%
-6,86%
-9,96%
-18,91%
21,84%
136,64%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
1.157.468
81,8000
81,6000
-0,24%
33.529.770
2.725.970.301
HotelBeds
6,9100
-0,58%
178.372
17:18:42
2.344
0,14%
6,9200
2.118
-0,14%
6,9000
HBX
0,00%
-5,85%
-4,81%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
1.232.551
6,9500
6,9200
-0,43%
247.239.581
1.708.425.505
Melia Hotels
7,0600
-0,98%
185.567
17:18:16
1.923
0,07%
7,0650
1.369
-0,07%
7,0550
MEL
-2,23%
-4,40%
-5,93%
3,68%
53,82%
-39,18%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0450
-1,19%
1.310.103
7,1300
7,0900
-0,56%
220.400.000
1.556.024.000
Tubacex
3,3600
-3,45%
462.831
17:15:43
8.109
0,30%
3,3700
14.695
0,00%
3,3600
TUB
8,43%
-2,61%
-8,82%
11,33%
74,26%
86,71%
3 SOPOR.
-12 VENTA
3,4800
0,00%
3,3500
-3,74%
1.555.112
3,4800
3,4700
-0,29%
126.549.251
425.205.483
Neinor Hom
17,2600
0,23%
97.051
17:17:40
360
0,12%
17,2800
358
0,00%
17,2600
HOME
22,93%
-0,23%
0,12%
37,38%
231,86%
0,00%
Sin Inciden.
10 COMPRA
17,2800
0,35%
17,0000
-1,28%
1.675.100
17,2200
17,0600
-0,93%
107.762.881
1.859.987.326
Viscofan
53,6000
-0,19%
32.393
17:16:50
219
0,00%
53,6000
1.014
-0,19%
53,5000
VIS
-9,73%
-1,65%
-7,12%
-8,95%
3,20%
40,54%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,4000
-0,56%
1.736.265
53,7000
53,6000
-0,19%
46.500.000
2.492.400.000
Atresmedia
5,2200
-0,38%
355.054
17:18:38
7.474
0,00%
5,2200
3.345
-0,19%
5,2100
A3M
29,51%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.853.382
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Grenergy Renovables
76,9000
1,99%
26.904
17:18:39
192
0,13%
77,0000
269
-0,13%
76,8000
GRE
135,53%
0,65%
14,52%
129,38%
142,62%
4.033,69%
1 RESIS.
12 COMPRA
77,1000
2,25%
74,4000
-1,33%
2.068.918
75,4000
75,2000
-0,27%
28.579.732
2.197.781.391
Elecnor
29,2000
-1,68%
84.946
17:18:44
532
0,00%
29,2000
790
-0,17%
29,1500
ENO
105,84%
2,09%
20,37%
127,33%
388,10%
618,96%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
2.480.423
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
PHARMA MAR
73,6000
0,89%
39.092
17:18:47
115
0,20%
73,7500
29
0,00%
73,6000
PHM
-7,77%
0,14%
-20,65%
-0,54%
24,23%
61,59%
Sin Inciden.
-8 VENTA
74,2500
1,78%
72,1000
-1,17%
2.877.171
72,9500
72,8000
-0,21%
18.000.000
1.324.800.000
Tecnicas Reunidas
29,8600
-4,48%
146.562
17:18:33
283
0,13%
29,9000
295
-0,13%
29,8200
TRE
165,66%
-6,70%
-0,73%
168,77%
305,17%
-19,95%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
4.376.341
31,2600
30,7400
-1,66%
104.706.530
3.126.536.986
Ibex Medium
17.334,6
-0,77%
2.929.893
17:18:00
0
-
0,0000
0
-
0,0000
INDC
14,51%
-1,96%
-1,20%
16,29%
39,49%
10,63%
3 SOPOR.
-4 VENTA
17.384,7
-0,48%
17.252,8
-1,24%
0
17.468,6
17.384,7
-0,48%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

