Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6400
0,95%
9.371
12:49:12
472
0,00%
0,6400
966
-1,88%
0,6280
VOC
4,58%
1,57%
1,89%
-1,52%
17,18%
-57,77%
1 RESIS.
8 COMPRA
0,6480
2,21%
0,6260
-1,26%
5.997
0,6340
0,6480
2,21%
124.319.743
79.564.636
Viscofan
53,5000
-0,19%
19.130
13:17:19
452
0,19%
53,6000
480
0,00%
53,5000
VIS
-9,90%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.023.455
53,6000
53,7000
0,19%
46.500.000
2.487.750.000
Vidrala
81,4000
-0,12%
10.308
13:16:27
220
0,12%
81,5000
172
-0,12%
81,3000
VID
-10,97%
-6,96%
-9,73%
-18,71%
22,14%
139,31%
Sin Inciden.
-12 VENTA
81,5000
0,00%
80,7000
-0,98%
839.071
81,5000
81,1000
-0,49%
33.529.770
2.729.323.278
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,4000
0,08%
1.899.697
13:17:29
124.683
0,00%
2,4000
40.131
-0,08%
2,3980
UNI
103,01%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
4.559.273
2,3980
2,3820
-0,67%
2.571.434.468
6.171.442.723
Tubos Reunidos
0,4555
0,11%
170.937
13:10:59
6.000
0,44%
0,4575
13.476
-0,22%
0,4545
TRG
-2,25%
-2,15%
-11,55%
-14,06%
100,22%
-54,90%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
77.862
0,4550
0,4670
2,64%
174.680.888
79.567.144
Tubacex
3,3800
0,30%
91.359
13:08:25
3.253
0,44%
3,3950
2.853
0,00%
3,3800
TUB
9,07%
-1,74%
-8,01%
4,27%
75,82%
93,04%
Sin Inciden.
-12 VENTA
3,3850
0,45%
3,3250
-1,34%
308.793
3,3700
3,3400
-0,89%
126.549.251
427.736.468
Telefonica
3,6370
-2,47%
20.438.038
13:17:33
4.805
0,00%
3,6370
1.891
-0,05%
3,6350
TEF
-4,60%
-19,76%
-16,32%
-10,58%
24,86%
-45,43%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.333.144
3,7290
3,7120
-0,46%
5.670.161.554
20.622.377.572
Tecnicas Reunidas
28,8800
-3,15%
119.821
13:17:10
1.000
0,21%
28,9400
370
-0,07%
28,8600
TRE
156,94%
-9,19%
-3,13%
161,10%
295,37%
-18,17%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
3.460.430
29,8200
29,5600
-0,87%
104.706.530
3.023.924.586
Talgo
2,6350
-1,13%
16.759
13:05:23
3.958
0,38%
2,6450
3.516
-0,19%
2,6300
TLGO
-21,58%
-0,19%
0,57%
-24,43%
-6,00%
-49,82%
Sin Inciden.
-4 VENTA
2,6650
0,00%
2,6250
-1,50%
44.160
2,6650
2,6250
-1,50%
123.860.214
326.371.664
Squirrel
2,6400
-3,65%
35.656
12:50:51
8.796
1,52%
2,6800
1.376
0,00%
2,6400
SQRL
112,90%
-2,94%
17,86%
100,76%
-2,58%
0,00%
2 SOPOR.
4 COMPRA
2,7400
0,00%
2,6200
-4,38%
94.132
2,7400
2,7000
-1,46%
93.212.510
246.081.026
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Solaria Energia
15,2650
-0,52%
248.589
13:17:09
423
0,00%
15,2650
1.148
-0,10%
15,2500
SLR
95,33%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.794.711
15,3450
15,4000
0,36%
124.950.876
1.907.375.122
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,8100
-0,31%
523.531
13:17:28
12.006
0,05%
3,8120
1.064
-0,05%
3,8080
SCYR
24,44%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
REPSOL
15,8750
-0,16%
458.353
13:17:32
283
0,03%
15,8800
2.193
0,00%
15,8750
REP
47,10%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.276.354
15,9000
15,8500
-0,31%
1.128.372.258
17.912.909.596
Renta Corporacion
0,7050
0,00%
2.673
13:10:48
601
1,28%
0,7140
3.114
0,00%
0,7050
REN
8,46%
-0,04%
-5,81%
-2,08%
-41,49%
-55,12%
Sin Inciden.
-12 VENTA
0,7100
0,71%
0,7050
0,00%
1.884
0,7050
0,7050
0,00%
32.888.511
23.186.400
Renta 4 Banco
19,2000
0,52%
1.089
13:04:54
474
0,00%
19,2000
1.080
-1,04%
19,0000
R4
59,05%
-0,76%
1,28%
54,12%
124,91%
328,07%
Sin Inciden.
8 COMPRA
19,4000
1,57%
19,0000
-0,52%
20.909
19,1000
19,0000
-0,52%
40.693.203
781.309.498
Red Electrica
15,4200
-1,09%
813.320
13:17:25
1.921
0,00%
15,4200
1.575
-0,06%
15,4100
REE
-2,20%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.541.394
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
Realia Business
1,0550
-0,47%
22.962
12:57:01
1.170
2,37%
1,0800
12.330
0,00%
1,0550
RLIA
3,43%
8,00%
13,68%
9,53%
14,27%
63,02%
2 RESIS.
12 COMPRA
1,0900
2,83%
1,0500
-0,94%
24.225
1,0600
1,0900
2,83%
1.509.588.251
1.592.615.605
Puig Brands
14,8300
0,54%
196.968
13:16:58
2.106
0,00%
14,8300
2.298
-0,13%
14,8100
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.921.035
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Prosegur Cash
0,6930
1,02%
503.993
13:17:25
40.971
0,14%
0,6940
5.263
-0,29%
0,6910
CASH
25,54%
-6,22%
-8,68%
32,67%
25,34%
0,00%
1 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
349.267
0,6860
0,6900
0,58%
1.484.913.487
1.029.045.046
Prosegur
2,6500
0,00%
124.910
13:17:21
1.733
0,19%
2,6550
14
0,00%
2,6500
PSG
56,43%
-5,85%
-6,68%
54,48%
71,49%
8,37%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
331.012
2,6500
2,6500
0,00%
545.026.866
1.444.321.195
PRISA A
0,3630
0,83%
24.663
11:51:04
2.484
0,55%
0,3650
2.464
0,00%
0,3630
PRS
20,60%
-4,00%
-2,70%
7,14%
9,09%
-93,02%
Sin Inciden.
-12 VENTA
0,3630
0,83%
0,3600
0,00%
8.953
0,3600
0,3600
0,00%
1.349.043.456
489.702.775
Prim
13,6500
-1,44%
424
12:55:07
1.927
1,10%
13,8000
1.883
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
5.788
13,8500
13,8000
-0,36%
17.036.578
232.549.290
PHARMA MAR
72,9000
-1,42%
16.759
13:16:02
259
0,27%
73,1000
6
0,00%
72,9000
PHM
-8,65%
-1,09%
-21,72%
-3,00%
22,55%
64,54%
Sin Inciden.
-12 VENTA
73,6000
-0,47%
72,6000
-1,83%
1.221.731
73,9500
73,4500
-0,68%
18.000.000
1.312.200.000
Pescanova
0,2950
-0,34%
6.500
12:22:07
4.179
0,00%
0,2950
290
-1,36%
0,2910
PVA
-2,32%
-3,28%
-1,67%
-4,84%
-18,28%
-95,01%
1 RESIS.
-6 VENTA
0,2960
0,00%
0,2950
-0,34%
1.918
0,2960
0,2960
0,00%
28.737.718
8.477.627
Oryzon Genomics
3,3750
-2,32%
494.618
13:16:59
2.816
-0,15%
3,3700
4.550
-0,59%
3,3550
ORY
141,07%
-4,96%
3,39%
107,10%
60,91%
0,00%
1 SOPOR.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.669.336
3,4550
3,4000
-1,59%
79.887.705
269.621.004
OHL
0,4230
-4,19%
5.895.620
13:16:38
44.445
0,24%
0,4240
32.491
-0,12%
0,4225
OHLA
17,14%
-8,11%
-8,21%
64,90%
4,90%
-91,47%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4205
-4,76%
2.493.847
0,4415
0,4400
-0,34%
1.383.432.275
585.191.852
Nyesa Valores
0,0084
-2,33%
14.599.580
13:12:22
1.135.470
0,00%
0,0084
29.808.240
-2,38%
0,0082
NYE
44,83%
-2,38%
-10,87%
-12,77%
-62,56%
-99,52%
4 SOPOR.
-12 VENTA
0,0086
0,00%
0,0082
-4,65%
122.636
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
Nextil
0,7440
-1,33%
260.349
13:10:39
670
0,27%
0,7460
30.319
0,00%
0,7440
NXT
101,63%
0,54%
-2,62%
134,70%
93,75%
-24,78%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7400
-1,86%
193.700
0,7540
0,7520
-0,27%
405.106.815
301.399.470
Neinor Hom
16,9600
-2,86%
57.467
13:16:48
122
0,12%
16,9800
98
0,00%
16,9600
HOME
20,79%
-2,30%
-1,74%
32,73%
225,72%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9400
-2,98%
974.640
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
Naturhouse Health
2,0100
-0,50%
23.310
13:14:53
4.501
1,00%
2,0300
10.276
0,00%
2,0100
NTH
42,21%
-4,74%
-7,04%
42,63%
75,35%
4,17%
Sin Inciden.
-4 VENTA
2,0400
0,99%
2,0100
-0,50%
46.853
2,0200
2,0100
-0,50%
60.000.000
120.600.000
Naturgy
26,9400
0,75%
289.457
13:17:23
4.613
0,07%
26,9600
2.745
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.797.972
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Montebalito
1,7400
-1,69%
0
13:05:31
1.420
0,00%
1,7400
500
-4,60%
1,6600
MTB
31,82%
-1,69%
2,96%
31,82%
35,94%
71,09%
3 RESIS.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Miquel y Costas
13,5000
0,00%
6.453
12:44:52
145
0,37%
13,5500
273
0,00%
13,5000
MCM
8,36%
-0,74%
-5,17%
14,28%
40,96%
-26,13%
Sin Inciden.
-6 VENTA
13,5000
0,00%
13,5000
0,00%
87.116
13,5000
13,5000
0,00%
40.000.000
540.000.000
Metrovacesa
11,6500
0,00%
75.973
13:17:28
1.529
0,00%
11,6500
1.800
-0,43%
11,6000
MVC
32,69%
-1,27%
12,56%
31,64%
65,01%
0,00%
Sin Inciden.
10 COMPRA
11,7500
0,86%
11,5000
-1,29%
885.085
11,6500
11,7500
0,86%
151.676.341
1.767.029.373
Merlin Prop
13,4100
-1,03%
138.522
13:16:57
3.481
0,15%
13,4300
2.065
0,00%
13,4100
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.857.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Melia Hotels
7,0700
-0,28%
43.484
13:15:08
152
0,14%
7,0800
52
0,00%
7,0700
MEL
-2,09%
-2,62%
-5,80%
3,46%
54,04%
-39,84%
Sin Inciden.
-12 VENTA
7,0900
0,00%
7,0100
-1,13%
307.432
7,0900
7,0100
-1,13%
220.400.000
1.558.228.000
Mapfre
3,9120
-0,41%
738.124
13:17:17
10.264
0,05%
3,9140
5.608
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.887.541
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Logista
28,6600
-0,56%
120.923
13:17:30
169
0,00%
28,6600
278
-0,07%
28,6400
LOG
5,55%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Lingotes Especiales
5,6500
1,80%
0
9:33:14
483
-0,88%
5,6000
1.137
-1,77%
5,5500
LGT
-10,32%
0,89%
0,89%
-18,35%
3,54%
-12,22%
1 RESIS.
-4 VENTA
5,6500
1,80%
5,5500
0,00%
0
5,5500
5,6500
1,80%
10.000.000
56.500.000
Linea Directa
1,1220
-1,06%
118.688
13:07:42
332
0,00%
1,1220
6.227
-0,36%
1,1180
LDA
4,58%
-1,92%
-12,58%
-2,41%
25,11%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
133.168
1,1340
1,1380
0,35%
1.088.416.840
1.221.203.694
Libertas 7
3,2800
-5,75%
9.661
13:12:10
1.003
3,66%
3,4000
254
0,61%
3,3000
LIB
81,59%
-4,65%
4,46%
132,25%
236,76%
0,00%
3 SOPOR.
6 COMPRA
3,5000
0,57%
3,2800
-5,75%
31.688
3,4800
3,5000
0,57%
21.914.438
71.879.357
LabReig Jofre
2,8300
0,00%
6.108
13:14:54
1.232
0,35%
2,8400
883
0,00%
2,8300
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8200
-0,35%
17.286
2,8300
2,8300
0,00%
82.219.241
232.680.452
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:17:20
497
0,00%
57,5000
703
-0,17%
57,4000
ROVI
-7,10%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Izertis
9,4200
-1,05%
2.169
13:03:26
173
1,49%
9,5600
184
0,21%
9,4400
IZER
-2,89%
-0,42%
0,00%
-5,23%
16,58%
0,00%
Sin Inciden.
-12 VENTA
9,6600
1,47%
9,3400
-1,89%
20.432
9,5200
9,3600
-1,68%
28.889.440
272.138.525
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
Inmobiliaria Sur
14,2000
0,71%
40
13:02:22
460
0,00%
14,2000
738
-1,41%
14,0000
ISUR
66,91%
2,16%
4,41%
74,72%
111,28%
118,08%
1 RESIS.
12 COMPRA
14,2000
0,71%
14,2000
0,71%
568
14,1000
14,2000
0,71%
18.669.031
265.100.240
Inmob Colonial
5,4650
0,00%
286.383
13:17:14
9.437
0,09%
5,4700
12.730
-0,09%
5,4600
COL
10,99%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.565.083
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
Indra
49,6400
-2,48%
381.515
13:17:31
534
0,00%
49,6400
927
-0,12%
49,5800
IDR
192,62%
-0,60%
26,30%
209,98%
456,65%
401,50%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.938.405
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inditex
47,4200
0,08%
262.048
13:17:33
648
0,02%
47,4300
825
-0,02%
47,4100
ITX
-1,10%
-1,82%
-0,05%
-6,40%
123,75%
82,11%
Sin Inciden.
nEUTRAL
47,4200
0,08%
46,8700
-1,08%
12.426.316
47,3800
47,0600
-0,68%
3.116.652.000
147.791.637.840
Iberpapel
19,9000
0,00%
1.524
13:06:35
276
0,25%
19,9500
831
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
30.328
19,9000
20,0000
0,50%
10.964.445
218.192.456
Iberdrola
17,6950
-0,56%
990.812
13:17:31
4.303
0,00%
17,6950
552
-0,03%
17,6900
IBE
38,75%
0,31%
9,27%
34,18%
101,76%
294,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.532.418
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
IAG
4,7870
-0,10%
1.792.523
13:17:32
2.024
0,02%
4,7880
2.886
-0,02%
4,7860
IAG
33,98%
3,20%
7,90%
89,49%
246,48%
17,54%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.580.808
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
HotelBeds
6,7800
-2,02%
97.112
13:11:13
1.115
0,29%
6,8000
2.502
0,00%
6,7800
HBX
0,00%
-4,08%
-6,33%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
658.419
6,9200
6,8800
-0,58%
247.239.581
1.676.284.359
Grupo San Jose
7,2000
4,20%
48.203
13:17:12
1.624
0,28%
7,2200
1.589
-0,28%
7,1800
GSJ
38,46%
3,14%
6,80%
50,42%
95,33%
805,90%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
347.062
6,9100
6,9400
0,43%
65.026.083
468.187.798
Grupo Ezentis
0,0970
-1,92%
765.449
13:15:53
2.517
0,52%
0,0975
41.740
0,00%
0,0970
EZE
17,58%
-3,58%
-9,35%
-14,91%
121,46%
-84,51%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
74.249
0,0989
0,0989
0,00%
546.364.391
52.997.346
Grupo Catalana Occ
49,5500
-0,10%
9.303
13:17:32
78.234
0,10%
49,6000
29.720
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
460.964
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Grifols B
7,7300
-3,38%
172.010
13:16:21
924
0,00%
7,7300
463
-0,26%
7,7100
GRF.P
11,21%
-5,06%
-10,52%
-2,83%
19,40%
-46,68%
4 SOPOR.
-10 VENTA
8,0000
0,00%
7,5800
-5,25%
1.329.637
8,0000
8,0000
0,00%
261.425.110
2.020.816.100
Grifols A
10,7300
-3,38%
2.671.667
13:16:41
167
0,05%
10,7350
779
-0,05%
10,7250
GRF
18,67%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.666.987
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Grenergy Renovables
78,4000
1,03%
22.298
13:17:32
137
0,00%
78,4000
101
-0,26%
78,2000
GRE
140,12%
2,76%
15,85%
134,13%
145,45%
4.081,82%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
1.748.163
77,6000
77,8000
0,26%
28.579.732
2.240.650.989
Global Dominion
3,1500
-1,10%
145.167
13:15:43
1.596
0,16%
3,1550
2.018
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
457.276
3,1850
3,1500
-1,10%
151.140.021
476.091.066
Gestamp Autom Br
3,0540
-7,51%
697.216
13:17:09
1.200
0,07%
3,0560
2.522
-0,20%
3,0480
GEST
27,84%
-11,12%
-8,62%
17,64%
-5,81%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
2.129.298
3,3020
3,1100
-5,81%
575.514.360
1.757.620.855
GAM
1,4500
-0,68%
22.135
12:55:03
4.500
0,00%
1,4500
12.000
-0,69%
1,4400
GALQ
15,08%
-6,49%
-4,64%
6,67%
24,14%
563,90%
Sin Inciden.
-8 VENTA
1,4700
0,68%
1,4500
-0,68%
32.096
1,4600
1,4700
0,68%
94.608.106
137.181.754
Fluidra
23,9400
-0,99%
59.514
13:16:36
830
0,08%
23,9600
962
0,00%
23,9400
FDR
3,22%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.424.765
24,1800
24,0000
-0,74%
192.129.070
4.599.569.936
Ferrovial
54,7200
0,55%
80.173
13:17:33
561
0,04%
54,7400
623
-0,04%
54,7000
FER
36,58%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.387.067
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
FCC
11,2000
-1,75%
4.921
13:15:07
19
0,54%
11,2600
504
-0,18%
11,1800
FCC
25,98%
-1,75%
1,27%
-15,02%
41,75%
88,34%
1 SOPOR.
-10 VENTA
11,3200
-0,70%
11,1600
-2,11%
55.115
11,4000
11,2400
-1,40%
472.994.034
5.297.533.181
Faes Farma
4,3950
-1,68%
44.042
13:15:15
1.017
0,00%
4,3950
39
-0,23%
4,3850
FAE
27,78%
-2,22%
0,57%
24,22%
35,94%
153,87%
1 SOPOR.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
193.565
4,4700
4,4800
0,22%
316.223.938
1.389.804.208
Ercros
3,1900
-0,62%
118.759
13:16:10
28
0,16%
3,1950
9.870
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
378.841
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Endesa
31,7700
-0,31%
84.962
13:17:23
1.127
0,03%
31,7800
778
-0,03%
31,7600
ELE
61,53%
3,39%
14,83%
67,84%
129,13%
197,41%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.699.243
31,8700
31,8600
-0,03%
1.058.752.117
33.636.554.757
ENCE Energia
2,6220
-1,28%
83.713
13:17:01
1.125
0,15%
2,6260
4.474
-0,08%
2,6200
ENC
-15,36%
-0,38%
-5,34%
-7,79%
-3,92%
23,50%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
219.495
2,6560
2,6240
-1,20%
246.272.500
645.726.495
Enagas
13,9900
0,68%
397.059
13:17:24
190
0,00%
13,9900
1.448
-0,04%
13,9850
ENG
23,97%
-0,04%
3,79%
17,04%
14,78%
8,04%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.554.855
13,8950
13,9000
0,04%
261.990.074
3.665.241.135
Elecnor
29,4500
0,51%
42.248
13:17:16
1.004
0,00%
29,4500
782
-0,34%
29,3500
ENO
107,60%
2,43%
21,40%
129,27%
392,27%
638,26%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.244.204
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
EDreams
7,1800
-0,14%
35.294
13:17:10
1.917
0,28%
7,2000
1.199
-0,14%
7,1700
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
-12 VENTA
7,1900
0,00%
7,1200
-0,97%
253.411
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
Ebro Foods
17,6400
0,11%
14.184
13:16:04
514
0,00%
17,6400
312
-0,23%
17,6000
EBRO
15,53%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6400
0,11%
17,5200
-0,57%
250.206
17,6200
17,6000
-0,11%
153.865.392
2.714.185.515
Duro Felguera
0,2520
0,80%
285.600
13:17:30
24.888
0,00%
0,2520
13.260
-0,40%
0,2510
MDF
10,53%
-2,33%
13,51%
-26,42%
-59,81%
-99,77%
Sin Inciden.
8 COMPRA
0,2540
1,60%
0,2500
0,00%
71.971
0,2500
0,2500
0,00%
216.735.037
54.617.229
DIA
27,3000
-1,44%
7.930
13:17:02
482
0,18%
27,3500
44
-0,37%
27,2000
DIA
78,43%
-5,06%
6,25%
119,35%
114,17%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,3000
-1,44%
216.489
27,7000
28,0000
1,08%
58.058.898
1.585.007.915
DESA
18,5000
8,19%
12
12:00:08
113
0,00%
18,5000
595
-7,57%
17,1000
DESA
20,13%
11,45%
8,19%
42,31%
34,06%
0,00%
4 RESIS.
12 COMPRA
18,5000
8,19%
18,5000
8,19%
222
17,1000
18,5000
8,19%
1.788.176
33.081.256
Deoleo
0,1885
-1,31%
31.547
13:00:22
819
1,33%
0,1910
16.042
0,00%
0,1885
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
COX ABG
10,1500
-0,98%
4.298
12:51:30
1.912
0,49%
10,2000
1.049
-0,49%
10,1000
COXG
4,75%
-3,81%
0,50%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
10,2000
-0,49%
10,1500
-0,98%
43.625
10,2500
10,1500
-0,98%
81.213.336
824.315.360
Coca Cola Eur
77,9000
3,59%
5.125
13:15:35
870
0,26%
78,1000
859
-0,13%
77,8000
CCE
7,08%
1,04%
4,85%
13,26%
72,48%
0,00%
4 RESIS.
8 COMPRA
78,0000
3,72%
75,9000
0,93%
399.238
75,2000
75,9000
0,93%
0
0
Clinica Baviera
41,6000
-0,95%
877
13:17:07
121
0,48%
41,8000
150
-0,96%
41,2000
CBAV
38,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
36.483
42,0000
41,5000
-1,19%
16.307.580
678.395.328
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,3700
-1,76%
29.162
13:14:04
194
0,15%
13,3900
330
-0,07%
13,3600
CIRSA
0,00%
-6,50%
-12,33%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,2500
4,70%
13,3000
-2,28%
389.896
13,6100
13,3000
-2,28%
167.992.667
2.246.061.958
Cie Automotive
28,9500
-1,19%
23.039
13:15:42
457
0,17%
29,0000
339
-0,17%
28,9000
CIE
18,22%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
666.979
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
CEVASA
7,9000
0,00%
0
13:06:32
402
1,27%
8,0000
799
1,27%
8,0000
CEV
14,84%
-2,47%
9,72%
10,18%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cellnex Telecom
27,1400
1,46%
400.519
13:17:32
31
-0,04%
27,1300
19
-0,07%
27,1200
CLNX
-11,05%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.870.086
26,7500
26,7100
-0,15%
706.475.375
19.173.741.678
Caixabank
9,0160
0,02%
2.129.044
13:17:33
4.970
0,04%
9,0200
922
0,00%
9,0160
CABK
79,86%
-0,31%
-0,07%
62,96%
245,73%
334,22%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.195.461
9,0140
8,9620
-0,58%
7.085.565.456
63.883.458.151
CAF Br
53,5000
0,19%
11.545
13:16:44
1.235
0,19%
53,6000
113
-0,19%
53,4000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
617.658
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Bodegas Riojanas
2,9375
0,26%
1.890
13:15:21
600
1,09%
2,9695
212
-0,92%
2,9105
RIO
-10,98%
-1,09%
-10,69%
-20,61%
-22,27%
-18,40%
Sin Inciden.
-12 VENTA
2,9385
0,29%
2,9375
0,26%
5.552
2,9300
2,9385
0,29%
5.057.310
14.855.848
Berkeley Energia
0,3170
-3,65%
814.601
13:14:07
46.187
0,16%
0,3175
11.716
-0,32%
0,3160
BKY
61,90%
-2,33%
-6,96%
46,73%
76,40%
0,00%
4 SOPOR.
-6 VENTA
0,3280
-0,30%
0,3170
-3,65%
258.229
0,3290
0,3280
-0,30%
445.796.715
141.317.559
BBVA
17,3600
0,81%
1.961.023
13:17:33
21.340
0,00%
17,3600
1.920
-0,03%
17,3550
BBVA
90,91%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.043.359
17,2200
17,1500
-0,41%
5.763.285.465
100.050.635.672
Bankinter
13,1600
0,23%
257.117
13:17:29
1.910
0,08%
13,1700
8
0,04%
13,1650
BKT
76,75%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.383.660
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
Banco Santander
8,7630
-0,49%
6.220.891
13:17:33
2.562
0,03%
8,7660
1.232
0,01%
8,7640
SAN
102,23%
-0,99%
1,64%
95,25%
268,32%
152,67%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
54.513.668
8,8060
8,6900
-1,32%
14.885.325.372
130.440.106.235
Banco Sabadell
3,2520
-1,28%
2.041.403
13:17:32
13.080
0,03%
3,2530
8.602
-0,03%
3,2510
SAB
85,57%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.638.643
3,2940
3,2670
-0,82%
5.023.677.732
16.336.999.984
Azkoyen
8,5000
-0,23%
767
12:40:16
650
1,18%
8,6000
552
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Audax Renovables
1,3320
-2,20%
171.979
13:15:27
5.716
0,45%
1,3380
3.952
-0,15%
1,3300
ADX
-14,06%
-4,18%
-0,15%
-22,85%
75,00%
236,45%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
229.076
1,3620
1,3420
-1,47%
453.430.779
603.969.798
Atrys Health
3,0900
-2,83%
113.563
13:15:10
1.955
0,00%
3,0900
1.480
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
350.910
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Atresmedia
5,2200
0,00%
65.106
13:15:23
855
0,00%
5,2200
2.304
-0,19%
5,2100
A3M
29,51%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
339.853
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Arima
7,3500
-0,68%
1
13:09:00
40
8,16%
7,9500
247
0,00%
7,3500
ARM
-9,26%
-3,92%
2,08%
-13,73%
-6,37%
0,00%
Sin Inciden.
nEUTRAL
7,3500
-0,68%
7,3500
-0,68%
7
7,4000
7,3500
-0,68%
25.982.941
190.974.616
ArcelorMittal
32,3900
0,03%
38.697
13:17:33
682
0,09%
32,4200
500
0,00%
32,3900
MTS
45,86%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.253.396
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Aperam Reg
29,9400
0,54%
2.193
13:17:08
66
0,07%
29,9600
687
-0,13%
29,9000
APAM
22,95%
-5,13%
-5,97%
23,62%
21,59%
44,94%
Sin Inciden.
-2 VENTA
30,1800
1,34%
29,6400
-0,47%
65.658
29,7800
29,9000
0,40%
73.184.570
2.191.146.026
AmRest
3,3600
-1,18%
12
13:11:36
2.198
1,49%
3,4100
294
0,15%
3,3650
EAT
-23,64%
-5,35%
-1,90%
-28,51%
-13,18%
0,00%
Sin Inciden.
-12 VENTA
3,5000
2,94%
3,3600
-1,18%
40
3,4000
3,5000
2,94%
219.554.183
737.702.055
Amper
0,1372
-1,86%
3.871.048
13:17:08
62.285
0,15%
0,1374
12.450
-0,15%
0,1370
AMP
19,72%
-6,55%
4,10%
21,89%
-14,16%
-5,26%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
531.108
0,1398
0,1394
-0,29%
2.276.124.087
312.284.225
Amadeus
66,5000
0,85%
187.449
13:17:33
464
0,03%
66,5200
1.239
-0,03%
66,4800
AMS
-1,76%
0,21%
-2,12%
-1,51%
33,91%
94,47%
1 RESIS.
-8 VENTA
66,5000
0,85%
65,3800
-0,85%
12.465.359
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
Almirall
12,0400
-1,15%
28.309
13:16:22
1.135
0,17%
12,0600
1.552
-0,17%
12,0200
ALM
48,95%
-5,05%
0,84%
37,13%
39,65%
-19,54%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9600
-1,81%
340.840
12,1800
12,1200
-0,49%
214.785.198
2.586.013.784
Alantra
8,2800
-1,90%
19.209
13:04:37
691
0,00%
8,2800
690
-0,24%
8,2600
ALNT
9,42%
-5,92%
-1,67%
4,27%
-32,01%
69,98%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
159.051
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Airtificial
0,1156
-0,69%
2.070.319
13:00:27
44.752
0,00%
0,1156
26.515
-0,87%
0,1146
AI
27,88%
-6,02%
9,89%
21,56%
90,44%
-38,21%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1148
-1,37%
239.329
0,1164
0,1160
-0,34%
1.555.841.159
179.855.238
Airbus
211,4500
-0,75%
1.384
13:17:12
258
0,24%
211,9500
17
0,05%
211,5500
AIR
40,07%
1,63%
3,80%
52,67%
95,35%
273,06%
Sin Inciden.
8 COMPRA
211,8000
-0,59%
209,9000
-1,48%
292.647
213,0500
211,8000
-0,59%
792.283.683
167.528.384.770
AENA
23,6000
-0,67%
114.480
13:17:31
1.641
0,17%
23,6400
333
0,08%
23,6200
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Aedas Hom
21,3000
0,24%
5.930
13:11:36
1.285
0,00%
21,3000
53.149
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
126.309
21,2500
21,3000
0,24%
43.700.000
930.810.000
Adolfo Dominguez
4,9800
0,40%
3.014
13:03:05
1
0,40%
5,0000
40
0,00%
4,9800
ADZ
5,06%
0,40%
-0,40%
2,68%
30,37%
30,71%
Sin Inciden.
-4 VENTA
4,9800
0,40%
4,9600
0,00%
15.010
4,9600
4,9600
0,00%
9.276.108
46.195.018
ACS
73,1000
-0,07%
45.040
13:17:30
436
0,07%
73,1500
36
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.292.424
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
Acerinox
11,1700
-0,36%
187.554
13:17:31
3.016
0,09%
11,1800
730
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.094.978
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
Acciona Energia
24,7200
-0,24%
80.308
13:17:26
1.824
0,08%
24,7400
632
-0,08%
24,7000
ANE
42,06%
1,73%
3,96%
31,49%
-33,75%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.985.214
24,7800
24,7200
-0,24%
324.761.830
8.028.112.438
Acciona
197,3000
-0,90%
30.502
13:17:14
14
0,00%
197,3000
21
-0,05%
197,2000
ANA
87,67%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.018.045
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
