Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7000
-2,51%
2.151
11:43:00
1.612
2,00%
0,7140
17.618
0,00%
0,7000
VOC
14,38%
6,73%
-4,20%
-5,49%
-14,41%
-57,41%
Sin Inciden.
12 COMPRA
0,7140
-0,56%
0,7000
-2,51%
1.506
0,7180
0,7120
-0,84%
124.319.743
87.023.820
Viscofan
66,7000
0,45%
5.712
11:56:36
90
0,15%
66,8000
9
0,00%
66,7000
VIS
9,34%
-1,04%
7,93%
15,80%
40,81%
55,44%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
380.990
66,4000
66,6000
0,30%
46.500.000
3.101.550.000
Vidrala
94,1000
-0,74%
3.390
11:56:23
51
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
-0,11%
-1,26%
-1,85%
58,62%
180,69%
1 SOPOR.
-4 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Urbas Grupo Fin
0,0021
-4,55%
5.692.000
11:56:41
88.477.490
4,76%
0,0022
53.400.885
0,00%
0,0021
UBS
-16,00%
0,00%
-4,35%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
11.953
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
UNICAJA
1,6580
0,79%
3.123.619
11:56:39
47.948
0,00%
1,6580
15.011
-0,12%
1,6560
UNI
36,23%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.178.960
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
Tubos Reunidos
0,5700
-1,04%
47.370
11:35:48
1.325
0,18%
0,5710
16.347
-0,35%
0,5680
TRG
22,32%
2,70%
-11,35%
-12,84%
65,70%
-66,79%
1 SOPOR.
-4 VENTA
0,5790
0,52%
0,5680
-1,39%
27.001
0,5760
0,5770
0,17%
174.680.888
99.568.106
Tubacex
3,7200
0,40%
24.153
11:55:01
691
0,40%
3,7350
403
0,00%
3,7200
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7300
0,67%
3,6900
-0,40%
89.849
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Telefonica
4,3700
0,34%
828.777
11:56:36
1.086
0,05%
4,3720
6.791
0,00%
4,3700
TEF
11,00%
1,11%
2,87%
14,26%
13,04%
-40,31%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.621.755
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
Tecnicas Reunidas
14,3600
0,63%
39.738
11:56:06
314
0,00%
14,3600
769
-0,21%
14,3300
TRE
27,76%
2,42%
-13,47%
54,40%
88,35%
-60,56%
1 RESIS.
6 COMPRA
14,3600
0,63%
14,1700
-0,70%
570.638
14,2700
14,2900
0,14%
104.706.530
1.503.585.771
Talgo
3,0500
-0,16%
6.205
11:42:18
1.903
0,00%
3,0500
300
-0,98%
3,0200
TLGO
-9,23%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0500
-0,16%
3,0250
-0,98%
18.925
3,0550
3,0350
-0,65%
123.860.214
377.773.653
Squirrel
2,1600
0,47%
6.842
11:54:54
383
0,00%
2,1600
1.720
-1,39%
2,1300
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Solaria Energia
6,6840
1,15%
128.158
11:56:11
205
0,15%
6,6940
3.025
0,06%
6,6880
SLR
-14,47%
4,25%
-4,06%
-30,88%
-67,85%
561,36%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
856.608
6,6080
6,6200
0,18%
124.950.876
835.171.655
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,1540
1,09%
361.412
11:56:36
11.472
0,00%
3,1540
13.375
-0,13%
3,1500
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.139.893
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
REPSOL
10,5050
0,43%
839.327
11:56:37
254
0,05%
10,5100
4.193
0,00%
10,5050
REP
-6,45%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.817.130
10,4600
10,5250
0,62%
1.157.396.053
12.158.445.537
Renta Corporacion
0,7300
0,83%
3.300
11:54:11
6.544
0,00%
0,7300
2.500
-5,29%
0,6914
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
Renta 4 Banco
13,2000
-0,75%
211
11:45:51
108
2,27%
13,5000
556
0,00%
13,2000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Red Electrica
19,0100
-0,37%
190.315
11:56:37
2.132
0,05%
19,0200
2.322
-0,05%
19,0000
REE
16,61%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.617.888
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Realia Business
0,9020
0,22%
17.960
11:16:50
2.399
1,55%
0,9160
4.373
0,00%
0,9020
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
16.200
0,9000
0,9000
0,00%
811.089.229
731.602.485
Puig Brands
16,0400
0,25%
50.363
11:56:16
104
0,00%
16,0400
190
-0,06%
16,0300
PUIG
-10,06%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
807.823
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Prosegur Cash
0,7300
-1,88%
244.131
11:56:09
6.831
0,27%
0,7320
1.239
0,14%
0,7310
CASH
32,25%
2,38%
5,79%
51,13%
28,61%
0,00%
1 SOPOR.
12 COMPRA
0,7400
-0,54%
0,7220
-2,96%
178.216
0,7440
0,7400
-0,54%
1.484.913.487
1.083.986.846
Prosegur
2,2050
0,00%
52.668
11:30:50
5.989
0,00%
2,2050
8.765
-0,68%
2,1900
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
116.133
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
PRISA A
0,4300
3,12%
77.534
11:54:11
3.232
-0,23%
0,4290
3.921
-1,40%
0,4240
PRS
42,86%
16,53%
-2,05%
25,36%
-34,35%
47,11%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
33.340
0,4170
0,4230
1,44%
1.342.713.375
577.366.751
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
PHARMA MAR
80,6000
-0,25%
16.220
11:55:24
80
0,12%
80,7000
147
-0,06%
80,5500
PHM
1,00%
8,07%
-9,75%
189,99%
10,99%
67,52%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.307.332
80,8000
80,8000
0,00%
18.222.228
1.468.711.577
Pescanova
0,3140
-2,18%
195.938
11:47:24
3.769
0,96%
0,3170
8.500
-1,27%
0,3100
PVA
3,97%
0,96%
-6,55%
-23,60%
-22,18%
-94,69%
1 SOPOR.
-10 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
Oryzon Genomics
2,8100
-9,94%
2.798.831
11:56:44
15.374
0,00%
2,8100
3.164
-0,89%
2,7850
ORY
100,71%
1,46%
-8,87%
37,38%
6,73%
0,00%
1 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
7.864.715
3,1200
2,5900
-16,99%
65.781.664
184.846.476
OHL
0,3215
-0,16%
333.105
11:55:33
23.354
0,31%
0,3225
44
-0,16%
0,3210
OHLA
-10,97%
5,40%
-23,52%
12,20%
-57,05%
-97,66%
Sin Inciden.
-4 VENTA
0,3250
0,93%
0,3195
-0,78%
107.093
0,3220
0,3220
0,00%
1.191.124.583
382.946.553
Nyesa Valores
0,0058
0,00%
4.938.600
11:42:46
640.000
0,00%
0,0058
8.831.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
28.644
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Nicolas Correa
10,5000
0,00%
1.512
11:37:41
2.688
0,00%
10,5000
1.407
-1,90%
10,3000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
15.876
10,5000
10,5000
0,00%
12.316.627
129.324.584
NH Hoteles
6,3000
-0,47%
450
11:42:27
3.225
0,63%
6,3400
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Nextil
0,4150
-1,43%
714.454
11:56:13
14.904
0,00%
0,4150
2.000
-0,24%
0,4140
NXT
12,47%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
296.498
0,4210
0,4210
0,00%
402.821.071
167.170.744
Neinor Hom
14,5600
-0,14%
35.509
11:55:31
991
0,00%
14,5600
981
-0,27%
14,5200
HOME
0,68%
0,55%
8,82%
75,66%
120,24%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
517.011
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
Naturhouse Health
1,7450
-0,29%
11.224
11:13:51
2.818
0,00%
1,7450
6.000
-1,43%
1,7200
NTH
11,66%
1,45%
6,20%
16,08%
26,26%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
19.586
1,7500
1,7500
0,00%
60.000.000
104.700.000
Naturgy
25,8800
0,94%
153.267
11:56:36
1.247
0,00%
25,8800
337
-0,08%
25,8600
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.966.550
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Miquel y Costas
13,7000
-2,14%
15.804
11:54:55
276
0,00%
13,7000
500
-1,09%
13,5500
MCM
8,05%
1,89%
4,05%
23,06%
19,36%
-28,43%
1 SOPOR.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
216.515
14,0000
13,8000
-1,43%
40.000.000
548.000.000
Metrovacesa
10,7000
1,42%
3.659
11:56:15
540
0,00%
10,7000
612
-0,93%
10,6000
MVC
21,87%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
39.151
10,5500
10,4500
-0,95%
151.676.341
1.622.936.849
Merlin Prop
9,8100
0,93%
131.790
11:56:52
629
0,05%
9,8150
1.504
-0,05%
9,8050
MRL
-3,44%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8100
0,93%
9,7000
-0,21%
1.292.860
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Melia Hotels
6,2100
-0,32%
24.742
11:51:03
1.078
0,08%
6,2150
2.214
-0,16%
6,2000
MEL
-15,68%
1,14%
-7,30%
-15,33%
-10,00%
-41,47%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
153.648
6,2300
6,2000
-0,48%
220.400.000
1.368.684.000
Mapfre
2,9400
0,68%
311.103
11:56:40
7.904
0,07%
2,9420
15.358
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Logista
29,7200
0,00%
38.566
11:56:46
2.488
0,07%
29,7400
2.472
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.146.182
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Lingotes Especiales
6,0000
0,00%
6.698
11:52:20
3.602
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,66%
-6,08%
-38,05%
64,64%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
Linea Directa
1,1820
0,17%
62.964
11:56:24
3.583
0,34%
1,1860
3.685
-0,34%
1,1780
LDA
9,04%
-0,34%
-1,17%
23,64%
-10,15%
0,00%
Sin Inciden.
12 COMPRA
1,1860
0,51%
1,1700
-0,85%
74.423
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
LabReig Jofre
2,9700
4,95%
22.807
11:56:16
284
-0,67%
2,9500
500
-1,68%
2,9200
RJF
19,28%
8,06%
11,74%
18,79%
2,04%
988,56%
2 RESIS.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
67.737
2,8300
2,8300
0,00%
80.895.754
240.260.389
Labor Farmac Rovi
50,8500
0,39%
21.375
11:56:41
266
0,00%
50,8500
263
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.086.919
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Inmocemento
3,0500
1,16%
8.015
11:38:16
1.281
0,00%
3,0500
546
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Inmobiliaria Sur
10,8000
-1,82%
500
10:46:30
290
1,85%
11,0000
4.813
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Inmob Colonial
5,7200
0,79%
258.634
11:56:53
5.038
0,09%
5,7250
7.406
-0,09%
5,7150
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.479.386
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Indra
27,4600
-0,15%
205.750
11:56:36
1.298
0,07%
27,4800
1.084
-0,07%
27,4400
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.649.895
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inditex
48,2900
-0,25%
287.829
11:56:52
54
0,00%
48,2900
723
-0,02%
48,2800
ITX
-2,72%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
13.899.262
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Iberpapel
20,7000
2,99%
29.972
11:56:37
356
0,00%
20,7000
50
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
620.420
20,1000
20,1000
0,00%
10.964.445
226.964.012
Iberdrola
15,2600
-0,65%
1.253.781
11:56:51
7.283
0,00%
15,2600
513
-0,03%
15,2550
IBE
16,70%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2350
-0,81%
19.132.698
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
IAG
3,0700
-0,45%
3.191.760
11:56:52
6.146
0,07%
3,0720
5.070
0,00%
3,0700
IAG
-15,40%
5,85%
-10,60%
51,43%
75,15%
-24,09%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.798.703
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
HotelBeds
8,1200
-1,34%
7.199
11:52:37
369
0,12%
8,1300
1.912
-0,86%
8,0500
HBX
0,00%
5,18%
-27,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0900
-1,70%
58.456
8,2300
8,3200
1,09%
247.239.581
2.007.585.398
Grupo San Jose
5,5500
0,36%
118.881
11:56:43
1.339
0,90%
5,6000
699
0,18%
5,5600
GSJ
6,73%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
659.790
5,5300
5,5400
0,18%
65.026.083
360.894.761
Grupo Ezentis
0,1051
1,45%
393.371
11:19:00
35.584
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-0,85%
-11,68%
-44,39%
-35,12%
-87,43%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
Grupo Catalana Occ
49,0000
0,10%
210.970
11:56:30
14.626
0,10%
49,0500
232
0,00%
49,0000
GCO
37,22%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
10.337.530
48,9500
49,0500
0,20%
120.000.000
5.880.000.000
Grifols B
6,3850
-0,23%
13.780
11:56:18
719
0,23%
6,4000
378
0,00%
6,3850
GRF.P
-9,62%
3,81%
-9,48%
8,29%
-38,34%
-54,55%
Sin Inciden.
nEUTRAL
6,4050
0,08%
6,3100
-1,41%
87.985
6,4000
6,4050
0,08%
261.425.110
1.669.199.327
Grifols A
8,4160
0,26%
209.197
11:56:52
874
0,00%
8,4160
25
-0,05%
8,4120
GRF
-8,00%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.760.602
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Grenergy Renovables
45,3000
0,67%
5.858
11:56:12
188
0,44%
45,5000
186
-0,11%
45,2500
GRE
38,74%
0,33%
26,56%
73,00%
34,14%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
265.367
45,0000
44,6500
-0,78%
29.294.228
1.327.028.528
Global Dominion
2,8500
-0,87%
169.382
11:54:54
2.392
0,18%
2,8550
21.168
-0,18%
2,8450
DOM
1,79%
0,35%
-0,52%
-14,78%
-27,90%
0,00%
1 SOPOR.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
482.739
2,8750
2,8650
-0,35%
151.140.021
430.749.060
Gestamp Autom Br
2,5660
0,94%
64.262
11:48:55
3.621
0,00%
2,5660
1.128
-0,23%
2,5600
GEST
5,61%
2,48%
-5,56%
-4,20%
-8,78%
0,00%
Sin Inciden.
nEUTRAL
2,5660
0,94%
2,5380
-0,16%
164.896
2,5420
2,5380
-0,16%
575.514.360
1.476.769.848
GAM
1,2000
0,84%
2.165
10:40:53
2.000
1,67%
1,2200
9.636
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2000
0,84%
1,1900
0,00%
2.598
1,1900
1,1900
0,00%
94.608.106
113.529.727
Fluidra
20,1600
-0,69%
97.221
11:56:36
1.006
0,00%
20,1600
1.412
-0,10%
20,1400
FDR
-14,29%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.959.975
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Ferrovial
40,8300
0,59%
62.111
11:56:52
65
0,02%
40,8400
671
-0,02%
40,8200
FER
0,57%
2,43%
-0,27%
20,40%
73,00%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.535.992
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
FCC
10,5960
0,36%
4.543
11:05:18
137
-0,02%
10,5940
270
-0,94%
10,4960
FCC
19,19%
1,65%
-0,66%
-17,14%
2,77%
14,08%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
48.138
10,5580
10,4800
-0,74%
454.878.132
4.819.888.687
Faes Farma
4,1200
0,00%
61.079
11:56:47
1.063
0,12%
4,1250
3.619
-0,12%
4,1150
FAE
19,79%
6,32%
16,88%
31,55%
18,95%
153,77%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1050
-0,36%
251.645
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
Ercros
3,0700
0,49%
22.273
11:53:27
131
0,00%
3,0700
2.033
-1,30%
3,0300
ECR
-13,03%
3,77%
4,12%
-14,16%
-6,42%
595,91%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
68.378
3,0550
3,0600
0,16%
91.436.199
280.709.131
Endesa
25,4300
0,63%
169.757
11:56:52
863
0,04%
25,4400
20
0,00%
25,4300
ELE
25,41%
0,47%
9,44%
56,78%
57,32%
157,59%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.316.921
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
ENCE Energia
2,9880
0,07%
25.304
11:55:54
60
0,00%
2,9880
42
-0,07%
2,9860
ENC
-3,55%
2,12%
-8,90%
-9,72%
20,95%
38,87%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
75.608
2,9860
2,9960
0,33%
246.272.500
735.862.230
Enagas
13,2950
0,49%
168.991
11:56:49
830
0,08%
13,3050
1.504
0,04%
13,3000
ENG
12,86%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.246.735
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Elecnor
18,2400
0,33%
11.280
11:56:22
5
0,00%
18,2400
20
-0,11%
18,2200
ENO
13,57%
2,24%
5,20%
25,08%
140,32%
245,27%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
205.747
18,1800
18,2200
0,22%
87.000.000
1.586.880.000
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
Ebro Foods
17,0400
-0,23%
3.218
11:51:39
315
0,23%
17,0800
15
0,00%
17,0400
EBRO
8,79%
0,59%
3,82%
12,03%
16,47%
48,98%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
Duro Felguera
0,2760
-3,16%
501.913
11:40:57
4.600
0,91%
0,2785
465
0,00%
0,2760
MDF
21,05%
-7,07%
-9,80%
-49,91%
-71,63%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
138.528
0,2850
0,2815
-1,23%
216.735.037
59.818.870
DIA
22,4000
0,00%
3.667
11:49:35
1.855
0,00%
22,4000
1.735
-0,89%
22,2000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.141
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Deoleo
0,1770
0,28%
3.541
11:29:59
13.270
0,85%
0,1785
159
0,28%
0,1775
OLE
-5,85%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
627
0,1765
0,1770
0,28%
500.000.004
88.500.001
COX ABG
8,5800
1,18%
1.575
11:45:17
270
0,00%
8,5800
500
-1,17%
8,4800
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
13.514
8,4800
8,5800
1,18%
77.901.860
668.397.959
Corp Fin Alba
83,6800
-0,02%
2.799
11:48:45
93
0,68%
84,2500
21
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
234.220
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Coca Cola Eur
78,1000
-0,26%
4
11:55:09
150
1,02%
78,9000
200
0,64%
78,6000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
Clinica Baviera
33,7000
0,00%
545
11:22:21
171
0,59%
33,9000
197
0,00%
33,7000
CBAV
8,01%
-0,88%
-3,99%
26,59%
65,20%
522,72%
Sin Inciden.
-4 VENTA
33,9000
0,59%
33,7000
0,00%
18.367
33,7000
33,8000
0,30%
16.307.580
549.565.446
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
22,4500
0,22%
3.576
11:56:43
576
0,22%
22,5000
1.003
0,00%
22,4500
CIE
-10,00%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
80.281
22,4000
22,4000
0,00%
119.807.484
2.689.678.016
CEVASA
7,2000
0,00%
0
9:00:16
11
0,00%
7,2000
100
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cellnex Telecom
35,3100
1,00%
184.165
11:56:37
148
0,03%
35,3200
4
0,00%
35,3100
CLNX
15,73%
1,00%
8,55%
13,65%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.502.866
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Caixabank
6,7420
-0,88%
2.082.389
11:56:45
4.749
0,03%
6,7440
168
-0,03%
6,7400
CABK
34,49%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.039.467
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
CAF Br
40,6500
0,87%
13.097
11:49:00
160
0,00%
40,6500
240
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,6500
0,87%
40,1000
-0,50%
532.393
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Berkeley Energia
0,3170
-0,63%
479.183
11:47:39
40.036
0,16%
0,3175
7.377
-0,63%
0,3150
BKY
61,90%
-0,94%
-14,32%
47,44%
11,82%
0,00%
Sin Inciden.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
151.901
0,3190
0,3200
0,31%
445.796.715
141.317.559
BBVA
12,2300
-1,01%
1.021.558
11:56:43
6.255
0,04%
12,2350
1.949
-0,04%
12,2250
BBVA
34,49%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.493.654
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Bankinter
10,1300
1,30%
1.973.485
11:56:36
2.489
0,05%
10,1350
3.099
-0,05%
10,1250
BKT
34,21%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.991.403
10,0000
10,2000
2,00%
898.866.154
9.105.514.140
Banco Santander
6,2530
-1,06%
5.998.372
11:56:52
868
0,02%
6,2540
4.569
-0,02%
6,2520
SAN
40,06%
5,39%
-3,69%
36,68%
123,92%
39,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
37.507.820
6,3200
6,2940
-0,41%
15.152.492.322
94.748.534.489
Banco Sabadell
2,5870
-0,04%
3.824.363
11:56:48
17.101
0,04%
2,5880
25.392
-0,04%
2,5860
SAB
44,57%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.893.627
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Azkoyen
7,4000
0,00%
588
10:41:10
848
1,08%
7,4800
336
-0,81%
7,3400
AZK
20,13%
-1,07%
0,54%
27,24%
66,85%
271,52%
Sin Inciden.
10 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
Audax Renovables
1,4760
-0,81%
11.383
11:43:06
190
0,27%
1,4800
7.698
0,00%
1,4760
ADX
-4,77%
0,41%
-3,90%
-17,96%
27,70%
222,02%
Sin Inciden.
-4 VENTA
1,4920
0,27%
1,4760
-0,81%
16.801
1,4880
1,4800
-0,54%
453.430.779
669.263.830
Atrys Health
2,8600
0,35%
11.798
10:26:01
2.000
0,35%
2,8700
150
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8600
0,35%
2,8500
0,00%
33.742
2,8500
2,8500
0,00%
76.014.193
217.400.592
Atresmedia
5,3600
0,19%
70.273
11:56:06
627
0,19%
5,3700
25
0,00%
5,3600
A3M
22,65%
0,56%
3,07%
28,37%
95,24%
-25,05%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
376.663
5,3500
5,3500
0,00%
224.551.504
1.203.596.061
ArcelorMittal
25,2600
-0,67%
41.710
11:56:43
428
0,08%
25,2800
261
0,00%
25,2600
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Aperam Reg
26,7600
0,07%
3.124
11:52:25
425
0,22%
26,8200
335
-0,30%
26,6800
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
AmRest
3,9650
4,48%
0
10:09:43
300
0,13%
3,9700
250
-3,91%
3,8100
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
Amper
0,1460
0,41%
1.938.571
11:54:54
33.490
0,00%
0,1460
11.760
-0,55%
0,1452
AMP
27,40%
2,24%
-7,95%
54,94%
-42,55%
-72,62%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
283.031
0,1454
0,1464
0,69%
1.496.663.032
218.512.803
Amadeus
68,8600
-0,52%
69.088
11:56:52
5
0,03%
68,8800
40
0,00%
68,8600
AMS
1,72%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.757.400
69,2200
68,9800
-0,35%
450.499.205
31.021.375.256
Almirall
9,4700
0,42%
11.277
11:49:45
200
0,11%
9,4800
1.239
-0,11%
9,4600
ALM
15,00%
1,17%
-6,42%
15,29%
-15,99%
-34,67%
1 RESIS.
6 COMPRA
9,4900
0,64%
9,4100
-0,21%
106.793
9,4300
9,4100
-0,21%
213.468.718
2.021.548.759
Alantra
7,9800
0,00%
100
11:32:41
782
-0,25%
7,9600
405
-1,25%
7,8800
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
798
7,9800
7,9800
0,00%
38.631.404
308.278.604
Airtificial
0,1216
-1,30%
369.850
11:33:27
30.796
0,66%
0,1224
36.000
-0,49%
0,1210
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Airbus
137,5000
-0,84%
3.319
11:56:52
75
-0,04%
137,4400
209
-0,19%
137,2400
AIR
-8,92%
2,85%
-15,61%
-13,65%
38,67%
146,84%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
456.363
138,6600
140,2400
1,14%
792.283.683
108.939.006.413
AENA
212,4000
0,38%
14.307
11:56:37
78
0,09%
212,6000
803
0,00%
212,4000
AENA
7,60%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.038.807
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Aedas Hom
26,5000
0,19%
389
11:50:04
1.370
0,00%
26,5000
275
-0,57%
26,3500
AEDAS
2,32%
0,38%
-0,93%
51,43%
62,78%
0,00%
Sin Inciden.
4 COMPRA
26,5000
0,19%
26,3000
-0,57%
10.309
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
Adolfo Dominguez
4,5000
-1,32%
11
11:21:49
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-1,32%
-7,98%
-1,75%
23,29%
-1,32%
3 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
ACS
52,9000
0,19%
29.358
11:56:49
897
0,09%
52,9500
1.505
-0,09%
52,8500
ACS
10,23%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.553.038
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
Acerinox
10,0400
-0,10%
123.781
11:56:47
2.861
0,10%
10,0500
3.438
-0,10%
10,0300
ACX
9,66%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.242.761
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Acciona Energia
16,0200
0,44%
39.925
11:56:49
775
0,06%
16,0300
423
0,00%
16,0200
ANE
-10,00%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
639.599
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Acciona
123,2000
1,82%
40.278
11:56:53
325
0,08%
123,3000
292
0,00%
123,2000
ANA
13,34%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,3000
1,90%
121,1000
0,08%
4.962.250
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
