Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
78,1000
-0,26%
4
12:05:19
150
1,15%
79,0000
200
0,77%
78,7000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
Pescanova
0,3140
-2,18%
195.938
11:47:24
3.769
0,96%
0,3170
8.500
-1,27%
0,3100
PVA
3,97%
0,96%
-6,55%
-23,60%
-22,18%
-94,69%
1 SOPOR.
-10 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
Nyesa Valores
0,0058
0,00%
5.438.600
12:01:32
140.000
0,00%
0,0058
8.831.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
31.544
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta Corporacion
0,7300
0,83%
3.300
12:05:44
6.544
0,00%
0,7300
2.500
-5,26%
0,6916
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0022
0,00%
5.892.000
12:06:46
88.277.490
0,00%
0,0022
53.400.885
-4,55%
0,0021
UBS
-12,00%
0,00%
-4,35%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
12.962
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Adolfo Dominguez
4,5000
-1,32%
11
11:21:49
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-1,32%
-7,98%
-1,75%
23,29%
-1,32%
3 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Grupo Ezentis
0,1051
1,45%
393.371
12:05:39
35.641
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-0,85%
-11,68%
-44,39%
-35,12%
-87,43%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
Lingotes Especiales
6,0000
0,00%
6.698
11:52:20
3.602
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,66%
-6,08%
-38,05%
64,64%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
Duro Felguera
0,2785
-2,28%
502.913
12:02:39
3.600
0,00%
0,2785
465
-0,90%
0,2760
MDF
22,15%
-7,07%
-9,80%
-49,91%
-71,63%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
140.061
0,2850
0,2815
-1,23%
216.735.037
60.360.708
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Deoleo
0,1770
0,28%
3.541
11:29:59
13.270
0,85%
0,1785
159
0,28%
0,1775
OLE
-5,85%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
627
0,1765
0,1770
0,28%
500.000.004
88.500.001
Vocento R
0,7300
1,67%
52.151
12:00:11
11.350
0,00%
0,7300
1.346
-3,84%
0,7020
VOC
19,28%
6,73%
-4,20%
-5,49%
-14,41%
-57,41%
Sin Inciden.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
38.070
0,7180
0,7120
-0,84%
124.319.743
90.753.412
Tubos Reunidos
0,5700
-1,04%
47.370
11:59:38
1.899
0,18%
0,5710
16.347
-0,35%
0,5680
TRG
22,32%
3,42%
-10,73%
-12,23%
66,86%
-66,56%
1 SOPOR.
-2 VENTA
0,5790
0,52%
0,5680
-1,39%
27.001
0,5760
0,5770
0,17%
174.680.888
99.568.106
Naturhouse Health
1,7450
-0,29%
11.224
11:13:51
2.818
0,00%
1,7450
6.000
-1,43%
1,7200
NTH
11,66%
1,74%
6,51%
16,41%
26,62%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
19.586
1,7500
1,7500
0,00%
60.000.000
104.700.000
GAM
1,2000
0,84%
2.165
10:40:53
2.000
1,67%
1,2200
9.636
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2000
0,84%
1,1900
0,00%
2.598
1,1900
1,1900
0,00%
94.608.106
113.529.727
Nicolas Correa
10,5000
0,00%
1.512
11:37:41
2.688
0,00%
10,5000
1.407
-1,90%
10,3000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
15.876
10,5000
10,5000
0,00%
12.316.627
129.324.584
Berkeley Energia
0,3170
-0,63%
479.183
11:47:39
40.036
0,16%
0,3175
7.377
-0,63%
0,3150
BKY
61,90%
-0,94%
-14,32%
47,44%
11,82%
0,00%
Sin Inciden.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
151.901
0,3190
0,3200
0,31%
445.796.715
141.317.559
Nextil
0,4140
-1,66%
720.845
12:06:39
1.000
0,00%
0,4140
3.280
-0,24%
0,4130
NXT
12,20%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
298.430
0,4210
0,4210
0,00%
402.821.071
166.767.923
CEVASA
7,2000
0,00%
11
12:00:08
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
Azkoyen
7,4000
0,00%
588
12:04:19
336
0,54%
7,4400
336
-0,81%
7,3400
AZK
20,13%
-1,07%
0,54%
27,24%
66,85%
271,52%
Sin Inciden.
10 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
Oryzon Genomics
2,7700
-11,22%
2.866.551
12:06:06
962
0,00%
2,7700
2.150
-0,36%
2,7600
ORY
97,86%
1,10%
-9,20%
36,88%
6,35%
0,00%
2 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
7.940.346
3,1200
2,5900
-16,99%
65.781.664
182.215.209
Airtificial
0,1216
-1,30%
369.850
11:33:27
30.796
0,66%
0,1224
36.000
-0,49%
0,1210
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Squirrel
2,1600
0,47%
6.842
11:54:54
383
0,00%
2,1600
1.720
-1,39%
2,1300
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Inmobiliaria Sur
10,8000
-1,82%
500
10:46:30
290
1,85%
11,0000
4.813
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Atrys Health
2,8600
0,35%
11.798
10:26:01
2.000
0,35%
2,8700
150
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8600
0,35%
2,8500
0,00%
33.742
2,8500
2,8500
0,00%
76.014.193
217.400.592
Amper
0,1458
0,28%
1.943.986
12:06:15
24.654
0,00%
0,1458
6.034
-0,41%
0,1452
AMP
27,23%
2,24%
-7,95%
54,94%
-42,55%
-72,62%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
283.433
0,1454
0,1464
0,69%
1.496.663.032
218.213.470
Iberpapel
20,7000
2,99%
30.218
12:04:17
110
0,00%
20,7000
550
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
625.513
20,1000
20,1000
0,00%
10.964.445
226.964.012
LabReig Jofre
2,9500
4,24%
23.869
12:01:47
460
0,00%
2,9500
500
-0,68%
2,9300
RJF
18,47%
8,06%
11,74%
18,79%
2,04%
988,56%
2 RESIS.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
70.414
2,8300
2,8300
0,00%
80.895.754
238.642.474
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
Ercros
3,0700
0,49%
22.320
11:59:48
1.200
-0,16%
3,0650
2.033
-1,30%
3,0300
ECR
-13,03%
4,79%
5,15%
-13,31%
-5,49%
602,80%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
68.522
3,0550
3,0600
0,16%
91.436.199
280.709.131
Alantra
7,9800
0,00%
100
11:32:41
782
-0,25%
7,9600
405
-1,25%
7,8800
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
798
7,9800
7,9800
0,00%
38.631.404
308.278.604
Grupo San Jose
5,6000
1,27%
119.330
12:04:36
440
0,00%
5,6000
187
-0,54%
5,5700
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
668.248
5,5300
5,5400
0,18%
65.026.083
364.146.065
Talgo
3,0500
-0,16%
6.205
11:42:18
1.903
0,00%
3,0500
300
-0,98%
3,0200
TLGO
-9,23%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0500
-0,16%
3,0250
-0,98%
18.925
3,0550
3,0350
-0,65%
123.860.214
377.773.653
OHL
0,3210
-0,31%
333.149
11:59:58
60.812
0,31%
0,3220
161.033
-0,31%
0,3200
OHLA
-11,10%
5,40%
-23,52%
12,20%
-57,05%
-97,66%
Sin Inciden.
-4 VENTA
0,3250
0,93%
0,3195
-0,78%
106.941
0,3220
0,3220
0,00%
1.191.124.583
382.350.991
Global Dominion
2,8550
-0,70%
195.302
12:06:40
2.755
0,00%
2,8550
12.594
-0,18%
2,8500
DOM
1,96%
0,53%
-0,35%
-14,63%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
557.587
2,8750
2,8650
-0,35%
151.140.021
431.504.760
Tubacex
3,7200
0,40%
25.154
12:06:39
463
0,40%
3,7350
303
0,00%
3,7200
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7350
0,81%
3,6900
-0,40%
93.573
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Miquel y Costas
13,4000
-4,29%
16.761
12:06:45
193
0,75%
13,5000
500
0,37%
13,4500
MCM
5,68%
3,41%
5,59%
24,89%
21,13%
-27,36%
Sin Inciden.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
224.597
14,0000
13,8000
-1,43%
40.000.000
536.000.000
Renta 4 Banco
13,2000
-0,75%
211
11:45:51
108
2,27%
13,5000
556
0,00%
13,2000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Clinica Baviera
33,7000
0,00%
545
11:22:21
171
0,59%
33,9000
197
0,00%
33,7000
CBAV
8,01%
-0,88%
-3,99%
26,59%
65,20%
522,72%
Sin Inciden.
-4 VENTA
33,9000
0,59%
33,7000
0,00%
18.367
33,7000
33,8000
0,30%
16.307.580
549.565.446
PRISA A
0,4300
3,12%
77.534
11:54:11
3.232
-0,23%
0,4290
3.921
-1,40%
0,4240
PRS
42,86%
16,53%
-2,05%
25,36%
-34,35%
47,11%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
33.340
0,4170
0,4230
1,44%
1.342.713.375
577.366.751
COX ABG
8,5800
1,18%
1.575
11:45:17
270
0,00%
8,5800
500
-1,17%
8,4800
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
13.514
8,4800
8,5800
1,18%
77.901.860
668.397.959
Audax Renovables
1,4800
-0,54%
11.413
12:00:48
160
0,00%
1,4800
7.698
-0,27%
1,4760
ADX
-4,52%
0,14%
-4,16%
-18,18%
27,35%
221,15%
1 SOPOR.
-4 VENTA
1,4920
0,27%
1,4760
-0,81%
16.891
1,4880
1,4800
-0,54%
453.430.779
671.077.553
Realia Business
0,9020
0,22%
17.960
11:16:50
2.399
1,55%
0,9160
4.373
0,00%
0,9020
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
16.200
0,9000
0,9000
0,00%
811.089.229
731.602.485
ENCE Energia
2,9880
0,07%
25.334
12:06:02
94
0,00%
2,9880
281
-0,07%
2,9860
ENC
-3,55%
2,12%
-8,90%
-9,72%
20,95%
38,87%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
75.698
2,9860
2,9960
0,33%
246.272.500
735.862.230
Solaria Energia
6,6920
1,27%
144.791
12:06:47
1.652
-0,03%
6,6900
523
-0,15%
6,6820
SLR
-14,37%
3,43%
-4,82%
-31,43%
-68,11%
556,12%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
968.941
6,6080
6,6200
0,18%
124.950.876
836.171.262
AmRest
3,9650
4,48%
0
10:09:43
300
0,13%
3,9700
250
-3,91%
3,8100
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Prosegur Cash
0,7310
-1,75%
248.680
12:03:34
18.350
0,14%
0,7320
10
0,00%
0,7310
CASH
32,43%
1,54%
4,92%
49,89%
27,55%
0,00%
1 SOPOR.
10 COMPRA
0,7400
-0,54%
0,7220
-2,96%
181.785
0,7440
0,7400
-0,54%
1.484.913.487
1.085.471.759
Neinor Hom
14,5600
-0,14%
35.509
12:06:32
898
0,00%
14,5600
611
-0,27%
14,5200
HOME
0,68%
0,97%
9,27%
76,39%
121,15%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
517.011
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
Aedas Hom
26,5000
0,19%
389
11:50:04
1.370
0,00%
26,5000
275
-0,57%
26,3500
AEDAS
2,32%
0,19%
-1,12%
51,15%
62,48%
0,00%
Sin Inciden.
nEUTRAL
26,5000
0,19%
26,3000
-0,57%
10.309
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
Prosegur
2,2050
0,00%
52.668
11:30:50
5.989
0,00%
2,2050
8.765
-0,68%
2,1900
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
116.133
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Atresmedia
5,3600
0,19%
73.075
12:06:39
797
0,19%
5,3700
10
0,00%
5,3600
A3M
22,65%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
391.682
5,3500
5,3500
0,00%
224.551.504
1.203.596.061
Linea Directa
1,1820
0,17%
62.964
12:00:48
1.113
0,34%
1,1860
3.685
-0,34%
1,1780
LDA
9,04%
-0,17%
-1,00%
23,85%
-10,00%
0,00%
Sin Inciden.
12 COMPRA
1,1860
0,51%
1,1700
-0,85%
74.423
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
DIA
22,4000
0,00%
3.667
12:01:24
1.855
0,00%
22,4000
1.547
-0,89%
22,2000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.141
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Faes Farma
4,1200
0,00%
61.236
12:04:27
1.318
0,12%
4,1250
873
0,00%
4,1200
FAE
19,79%
6,45%
17,02%
31,71%
19,10%
154,08%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1050
-0,36%
252.292
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
Grenergy Renovables
45,2500
0,56%
5.957
12:06:15
120
0,44%
45,4500
237
0,00%
45,2500
GRE
38,59%
-0,11%
26,01%
72,24%
33,55%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
269.554
45,0000
44,6500
-0,78%
29.294.228
1.325.563.817
Melia Hotels
6,2100
-0,32%
24.742
12:06:04
156
0,08%
6,2150
3.386
-0,16%
6,2000
MEL
-15,68%
0,98%
-7,45%
-15,47%
-10,15%
-41,57%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
153.648
6,2300
6,2000
-0,48%
220.400.000
1.368.684.000
Inmocemento
3,0500
1,16%
8.015
12:05:44
1.281
0,00%
3,0500
546
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
CAF Br
40,6500
0,87%
13.316
12:06:17
472
0,12%
40,7000
260
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
541.295
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
PHARMA MAR
80,8500
0,06%
16.466
12:06:11
239
0,19%
81,0000
124
-0,19%
80,7000
PHM
1,32%
8,34%
-9,53%
190,70%
11,26%
67,94%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.331.276
80,8000
80,8000
0,00%
18.222.228
1.473.267.134
Gestamp Autom Br
2,5640
0,87%
67.226
12:06:34
2.050
0,23%
2,5700
330
0,00%
2,5640
GEST
5,53%
2,72%
-5,34%
-3,97%
-8,57%
0,00%
1 RESIS.
nEUTRAL
2,5660
0,94%
2,5380
-0,16%
172.367
2,5420
2,5380
-0,16%
575.514.360
1.475.618.819
Tecnicas Reunidas
14,3900
0,84%
40.965
12:06:13
1.000
0,07%
14,4000
790
-0,21%
14,3600
TRE
28,02%
2,21%
-13,65%
54,08%
87,96%
-60,64%
1 RESIS.
6 COMPRA
14,3900
0,84%
14,1700
-0,70%
589.486
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Elecnor
18,2200
0,22%
11.735
12:06:20
140
0,33%
18,2800
14
0,00%
18,2200
ENO
13,45%
2,24%
5,20%
25,08%
140,32%
245,27%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
213.812
18,1800
18,2200
0,22%
87.000.000
1.585.140.000
Metrovacesa
10,7000
1,42%
3.659
12:01:01
2.764
0,47%
10,7500
1.462
-0,93%
10,6000
MVC
21,87%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
39.151
10,5500
10,4500
-0,95%
151.676.341
1.622.936.849
Grifols B
6,4000
0,00%
14.092
12:03:23
1.105
0,00%
6,4000
378
-0,23%
6,3850
GRF.P
-9,41%
2,92%
-10,25%
7,36%
-38,87%
-54,94%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
90.189
6,4000
6,4050
0,08%
261.425.110
1.673.120.704
Aperam Reg
26,7600
0,07%
3.124
12:06:33
425
0,52%
26,9000
335
0,00%
26,7600
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
HotelBeds
8,1200
-1,34%
7.199
12:03:07
817
0,12%
8,1300
1.912
-0,86%
8,0500
HBX
0,00%
5,18%
-27,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0900
-1,70%
58.456
8,2300
8,3200
1,09%
247.239.581
2.007.585.398
Almirall
9,4800
0,53%
11.385
12:03:07
552
0,11%
9,4900
819
-0,11%
9,4700
ALM
15,12%
1,28%
-6,32%
15,41%
-15,90%
-34,60%
1 RESIS.
6 COMPRA
9,4900
0,64%
9,4100
-0,21%
107.930
9,4300
9,4100
-0,21%
213.468.718
2.023.683.447
Acerinox
10,0300
-0,20%
161.400
12:06:40
2.689
0,30%
10,0600
3.238
0,10%
10,0400
ACX
9,55%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.618.842
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
Sacyr
3,1520
1,03%
365.690
12:06:39
14.019
0,13%
3,1560
13.393
0,00%
3,1520
SCYR
1,62%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Labor Farmac Rovi
50,8500
0,39%
21.390
12:06:37
844
0,10%
50,9000
1.266
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.087.682
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Ebro Foods
17,0400
-0,23%
3.218
12:05:41
383
0,23%
17,0800
431
-0,12%
17,0200
EBRO
8,79%
0,59%
3,82%
12,03%
16,47%
48,98%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
Cie Automotive
22,5000
0,45%
3.836
12:04:27
1.370
0,22%
22,5500
1.481
-0,22%
22,4500
CIE
-9,80%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
86.310
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
NH Hoteles
6,3000
-0,47%
450
11:42:27
3.225
0,63%
6,3400
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Puig Brands
16,0200
0,13%
51.346
12:05:55
24
0,12%
16,0400
73
0,06%
16,0300
PUIG
-10,18%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.563
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Viscofan
66,7000
0,45%
5.712
12:05:50
790
0,15%
66,8000
9
0,00%
66,7000
VIS
9,34%
-0,74%
8,25%
16,14%
41,24%
55,91%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
380.990
66,4000
66,6000
0,30%
46.500.000
3.101.550.000
Vidrala
94,1000
-0,74%
3.390
12:00:11
15
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
-0,11%
-1,26%
-1,85%
58,62%
180,69%
1 SOPOR.
-4 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Enagas
13,3250
0,72%
175.582
12:06:41
1.267
0,04%
13,3300
1.680
-0,04%
13,3200
ENG
13,12%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.339.630
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Inmob Colonial
5,7200
0,79%
268.933
12:05:11
6.107
0,09%
5,7250
731
0,00%
5,7200
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.538.297
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Grifols A
8,4240
0,36%
211.222
12:06:35
1.579
0,00%
8,4240
2.185
-0,09%
8,4160
GRF
-7,91%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.779.334
8,3940
8,3800
-0,17%
426.129.798
3.589.717.418
Fluidra
20,2400
-0,30%
99.804
12:06:30
862
0,00%
20,2400
1.715
-0,20%
20,2000
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.020.033
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Logista
29,7200
0,00%
39.134
12:06:40
264
0,00%
29,7200
2.621
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.163.062
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
UNICAJA
1,6590
0,85%
3.191.191
12:06:27
20.509
0,06%
1,6600
24.950
-0,06%
1,6580
UNI
36,31%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.294.186
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
FCC
10,5960
0,36%
4.543
11:05:18
137
-0,02%
10,5940
270
-0,94%
10,4960
FCC
19,19%
1,65%
-0,66%
-17,14%
2,77%
14,08%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
48.138
10,5580
10,4800
-0,74%
454.878.132
4.819.888.687
Indra
27,4600
-0,15%
207.788
12:06:44
2.482
0,15%
27,5000
1.480
0,00%
27,4600
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.705.858
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Acciona Energia
16,0700
0,75%
42.248
12:06:15
1.263
0,00%
16,0700
1.314
-0,12%
16,0500
ANE
-9,72%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,0700
0,75%
15,8300
-0,75%
678.925
15,9500
15,8300
-0,75%
324.761.830
5.218.922.608
Merlin Prop
9,8150
0,98%
133.278
12:06:37
948
0,15%
9,8300
2.344
0,05%
9,8200
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Grupo Catalana Occ
48,9500
0,00%
311.614
12:05:49
22.386
0,10%
49,0000
2.447
0,00%
48,9500
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
15.253.505
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Acciona
123,4000
1,98%
42.406
12:06:47
11
0,00%
123,4000
292
-0,08%
123,3000
ANA
13,52%
6,20%
1,48%
20,00%
-28,01%
145,83%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.232.900
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
Mapfre
2,9440
0,82%
321.170
12:06:46
6.544
0,07%
2,9460
12.374
-0,07%
2,9420
MAP
20,36%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
945.524
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Bankinter
10,1600
1,60%
2.011.731
12:06:45
1.027
0,05%
10,1650
451
0,00%
10,1600
BKT
34,61%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.439.187
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
Red Electrica
19,0300
-0,26%
192.811
12:06:26
1.616
0,05%
19,0400
3.313
-0,05%
19,0200
REE
16,73%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.669.193
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
REPSOL
10,5150
0,53%
870.330
12:06:45
3.043
0,05%
10,5200
5.534
-0,05%
10,5100
REP
-6,36%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.151.520
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Banco Sabadell
2,5910
0,12%
3.942.750
12:06:34
21.072
0,08%
2,5930
16.447
0,00%
2,5910
SAB
44,80%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.215.665
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
ACS
52,9500
0,28%
30.593
12:06:45
551
0,09%
53,0000
1.398
0,00%
52,9500
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.619.899
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
IAG
3,0760
-0,26%
3.296.641
12:06:43
11.117
0,03%
3,0770
1.776
-0,03%
3,0750
IAG
-15,24%
5,71%
-10,72%
51,23%
74,92%
-24,19%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.140.468
3,0840
3,0790
-0,16%
4.971.476.010
15.292.260.207
ArcelorMittal
25,3400
-0,35%
42.308
12:06:44
1.036
0,08%
25,3600
1.805
-0,04%
25,3300
MTS
13,28%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.072.085
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Telefonica
4,3760
0,48%
883.724
12:06:45
6.991
0,09%
4,3800
3.538
0,05%
4,3780
TEF
11,15%
1,29%
3,06%
14,47%
13,25%
-40,20%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.867.176
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
Cellnex Telecom
35,3200
1,03%
191.763
12:06:28
258
0,03%
35,3300
18
0,00%
35,3200
CLNX
15,77%
1,23%
8,79%
13,91%
-21,50%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.773.069
34,9600
34,9000
-0,17%
706.475.375
24.952.710.245
Naturgy
25,9000
1,01%
155.130
12:06:32
2.331
0,08%
25,9200
1.771
-0,08%
25,8800
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Endesa
25,5100
0,95%
176.146
12:06:31
363
0,00%
25,5100
555
-0,04%
25,5000
ELE
25,80%
0,20%
9,14%
56,35%
56,89%
156,88%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.493.484
25,2700
25,2500
-0,08%
1.058.752.117
27.008.766.505
Ferrovial
40,8300
0,59%
63.639
12:06:40
336
0,12%
40,8800
168
0,10%
40,8700
FER
0,57%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.598.380
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Amadeus
68,9800
-0,35%
69.941
12:06:38
279
0,06%
69,0200
278
0,00%
68,9800
AMS
1,90%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.824.530
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
AENA
212,8000
0,57%
15.547
12:06:30
400
0,09%
213,0000
1.035
-0,09%
212,6000
AENA
7,80%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.308.402
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Caixabank
6,7520
-0,74%
2.185.788
12:06:46
27
0,06%
6,7560
441
0,03%
6,7540
CABK
34,69%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.758.441
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
BBVA
12,2500
-0,85%
1.049.176
12:06:32
4.901
0,04%
12,2550
5.758
-0,04%
12,2450
BBVA
34,71%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.852.406
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Banco Santander
6,2630
-0,90%
6.168.687
12:06:45
909
0,00%
6,2630
5.995
-0,03%
6,2610
SAN
40,28%
5,37%
-3,71%
36,66%
123,89%
39,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.634.487
6,3200
6,2940
-0,41%
15.152.492.322
94.900.059.413
Iberdrola
15,2850
-0,49%
1.329.140
12:06:45
2.923
0,03%
15,2900
4.398
0,00%
15,2850
IBE
16,89%
-1,00%
7,51%
39,03%
67,77%
262,74%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.315.905
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Airbus
137,8000
-0,62%
3.458
12:06:47
450
0,04%
137,8600
35
-0,09%
137,6800
AIR
-8,72%
2,75%
-15,69%
-13,74%
38,53%
146,58%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
476.512
138,6600
140,2400
1,14%
792.283.683
109.176.691.517
Inditex
48,2100
-0,41%
295.122
12:06:44
931
0,02%
48,2200
187
-0,02%
48,2000
ITX
-2,88%
2,86%
2,60%
10,13%
159,42%
112,14%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.227.832
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
